Cap Mercado $2.12T
-3.93%
Volumen 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Monedas
28.681
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000051022 | $0.0000048898 | $0.0000051022 | $0.0000048898 | $11 | - |
Sep-02 2024 | $0.0000048898 | $0.0000048898 | $0.0000049795 | $0.0000049795 | $9 | - |
Sep-01 2024 | $0.0000049795 | $0.0000049795 | $0.0000051097 | $0.0000051097 | $10 | - |
Aug-31 2024 | $0.0000051097 | $0.0000051097 | $0.0000051389 | $0.0000051389 | $9 | - |
Aug-30 2024 | $0.0000051389 | $0.0000051333 | $0.0000051389 | $0.0000051333 | $11 | - |
Aug-29 2024 | $0.0000051333 | $0.0000051163 | $0.0000051333 | $0.0000051163 | $30 | - |
Aug-28 2024 | $0.0000051163 | $0.0000051163 | $0.0000052458 | $0.0000052458 | $11 | - |
Aug-27 2024 | $0.0000052458 | $0.0000052458 | $0.0000054194 | $0.0000054194 | $9 | - |
Aug-26 2024 | $0.0000054194 | $0.0000053924 | $0.0000054194 | $0.0000053924 | $11 | - |
Aug-25 2024 | $0.0000053924 | $0.0000053924 | $0.0000054982 | $0.0000054982 | $10 | - |
Aug-24 2024 | $0.0000054982 | $0.0000054758 | $0.0000054982 | $0.0000054758 | $12 | - |
Aug-23 2024 | $0.0000054758 | $0.000005469 | $0.0000054758 | $0.000005469 | $10 | - |
Aug-22 2024 | $0.000005469 | $0.0000052368 | $0.000005469 | $0.0000052368 | $12 | - |
Aug-21 2024 | $0.0000052368 | $0.0000052368 | $0.0000054078 | $0.0000054078 | $9 | - |
Aug-20 2024 | $0.0000054078 | $0.0000052228 | $0.0000054078 | $0.0000052228 | $11 | - |