Cap Mercado $2.63T
7.02%
Volumen 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de NBA BSC (NBABSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000003778 | $0.0000037752 | $0.000003778 | $0.0000037752 | $9 | - |
| Nov-04 2024 | $0.0000037752 | $0.0000037752 | $0.0000037868 | $0.0000037868 | $11 | - |
| Nov-03 2024 | $0.0000037868 | $0.0000037868 | $0.0000039457 | $0.0000039457 | $25 | - |
| Nov-02 2024 | $0.0000039457 | $0.0000039245 | $0.0000039457 | $0.0000039245 | $12 | - |
| Nov-01 2024 | $0.0000039245 | $0.0000039245 | $0.0000040264 | $0.0000040264 | $10 | - |
| Oct-31 2024 | $0.0000040264 | $0.0000040264 | $0.0000041287 | $0.0000041287 | $14 | - |
| Oct-30 2024 | $0.0000041287 | $0.0000041287 | $0.0000041377 | $0.0000041377 | $10 | - |
| Oct-29 2024 | $0.0000041377 | $0.0000040265 | $0.0000041377 | $0.0000040265 | $12 | - |
| Oct-28 2024 | $0.0000040265 | $0.0000040265 | $0.0000041774 | $0.0000041774 | $9 | - |
| Oct-27 2024 | $0.0000041774 | $0.0000041774 | $0.0000043647 | $0.0000043647 | $119 | - |
| Oct-26 2024 | $0.0000043647 | $0.0000043647 | $0.000004407 | $0.000004407 | $12 | - |
| Oct-25 2024 | $0.000004407 | $0.000004407 | $0.0000044615 | $0.0000044615 | $17 | - |
| Oct-24 2024 | $0.0000044615 | $0.0000043072 | $0.0000044615 | $0.0000043072 | $12 | - |
| Oct-23 2024 | $0.0000043072 | $0.0000043072 | $0.0000044691 | $0.0000044691 | $15 | - |
| Oct-22 2024 | $0.0000044691 | $0.0000044691 | $0.0000044802 | $0.0000044802 | $12 | - |