Cap Mercado $2.40T
-3.02%
Volumen 24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
Monedas
28.941
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de NBA BSC (NBABSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000049299 | $0.0000049299 | $0.0000050153 | $0.0000050153 | $11 | - |
| Sep-28 2024 | $0.0000050153 | $0.0000049462 | $0.0000050153 | $0.0000049462 | $12 | - |
| Sep-27 2024 | $0.0000049462 | $0.0000049462 | $0.0000049462 | $0.0000049462 | $11 | - |
| Sep-26 2024 | $0.0000049671 | $0.0000049671 | $0.0000049933 | $0.0000049933 | $10 | - |
| Sep-25 2024 | $0.0000049933 | $0.0000049933 | $0.0000050133 | $0.0000050133 | $12 | - |
| Sep-24 2024 | $0.0000050133 | $0.0000049664 | $0.0000050133 | $0.0000049664 | $19 | - |
| Sep-23 2024 | $0.0000049664 | $0.0000048952 | $0.0000049664 | $0.0000048952 | $12 | - |
| Sep-22 2024 | $0.0000048952 | $0.0000048952 | $0.0000049198 | $0.0000049198 | $10 | - |
| Sep-21 2024 | $0.0000049198 | $0.0000047943 | $0.0000049198 | $0.0000047943 | $12 | - |
| Sep-20 2024 | $0.0000047943 | $0.000004673 | $0.0000047943 | $0.000004673 | $10 | - |
| Sep-19 2024 | $0.000004673 | $0.0000045477 | $0.000004673 | $0.0000045477 | $11 | - |
| Sep-18 2024 | $0.0000045477 | $0.0000045181 | $0.0000045477 | $0.0000045181 | $9 | - |
| Sep-17 2024 | $0.0000045181 | $0.0000045181 | $0.000004595 | $0.000004595 | $11 | - |
| Sep-16 2024 | $0.000004595 | $0.000004595 | $0.0000046392 | $0.0000046392 | $9 | - |
| Sep-15 2024 | $0.0000046392 | $0.0000046145 | $0.0000046392 | $0.0000046145 | $11 | - |