Cap Mercado $2.57T
-0.52%
Volumen 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de NBA BSC (NBABSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000059317 | $0.0000059317 | $0.0000059784 | $0.0000059784 | $29 | - |
| Jul-27 2024 | $0.0000059784 | $0.0000059512 | $0.0000059784 | $0.0000059512 | $25 | - |
| Jul-26 2024 | $0.0000059512 | $0.0000057522 | $0.0000059512 | $0.0000057522 | $2 | - |
| Jul-25 2024 | $0.0000057522 | $0.0000057522 | $0.0000059516 | $0.0000059516 | $113 | - |
| Jul-24 2024 | $0.0000062391 | $0.0000062391 | $0.0000064047 | $0.0000064047 | $52 | - |
| Jul-23 2024 | $0.0000064047 | $0.0000064047 | $0.0000065144 | $0.0000065144 | $29 | - |
| Jul-22 2024 | $0.0000065144 | $0.0000065015 | $0.0000065144 | $0.0000065015 | $25 | - |
| Jul-21 2024 | $0.0000065015 | $0.0000064084 | $0.0000065015 | $0.0000064084 | $30 | - |
| Jul-20 2024 | $0.0000064084 | $0.0000062665 | $0.0000064084 | $0.0000062665 | $25 | - |
| Jul-19 2024 | $0.0000062665 | $0.0000062501 | $0.0000062665 | $0.0000062501 | $29 | - |
| Jul-18 2024 | $0.0000062501 | $0.0000062427 | $0.0000062501 | $0.0000062427 | $24 | - |
| Jul-17 2024 | $0.0000062427 | $0.0000061375 | $0.0000062427 | $0.0000061375 | $29 | - |
| Jul-16 2024 | $0.0000061375 | $0.0000061375 | $0.0000063262 | $0.0000063262 | $24 | - |
| Jul-15 2024 | $0.0000063262 | $0.0000057646 | $0.0000063262 | $0.0000057646 | $31 | - |
| Jul-14 2024 | $0.0000057646 | $0.000005725 | $0.0000057646 | $0.000005725 | $61 | - |