Cap Mercado $2.53T
0.03%
Volumen 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Napoli Fan Token (NAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.340908 | $0.340022 | $0.354777 | $0.351288 | $279,552 | $1,904,868 |
| Apr-04 2026 | $0.350122 | $0.344497 | $0.350236 | $0.347297 | $129,157 | $1,956,348 |
| Apr-03 2026 | $0.345756 | $0.344632 | $0.354763 | $0.352225 | $158,251 | $1,931,952 |
| Apr-02 2026 | $0.350587 | $0.350587 | $0.358541 | $0.355715 | $140,710 | $1,958,949 |
| Apr-01 2026 | $0.354638 | $0.350018 | $0.360487 | $0.352145 | $346,115 | $1,981,586 |
| Mar-31 2026 | $0.351306 | $0.349445 | $0.36153 | $0.359799 | $238,543 | $1,942,065 |
| Mar-30 2026 | $0.361217 | $0.341526 | $0.361504 | $0.345322 | $239,427 | $1,996,854 |
| Mar-29 2026 | $0.343334 | $0.342519 | $0.359106 | $0.343886 | $385,470 | $1,897,991 |
| Mar-28 2026 | $0.344251 | $0.337255 | $0.352488 | $0.337998 | $201,839 | $1,903,064 |
| Mar-27 2026 | $0.335701 | $0.335701 | $0.347185 | $0.345564 | $119,325 | $1,855,795 |
| Mar-26 2026 | $0.34564 | $0.342114 | $0.345923 | $0.345043 | $128,858 | $1,910,739 |
| Mar-25 2026 | $0.347107 | $0.341648 | $0.347661 | $0.341857 | $136,026 | $1,918,849 |
| Mar-24 2026 | $0.341275 | $0.339599 | $0.348479 | $0.347984 | $115,895 | $1,886,612 |
| Mar-23 2026 | $0.342329 | $0.3355 | $0.3501 | $0.347981 | $431,777 | $1,892,436 |
| Mar-22 2026 | $0.349965 | $0.33249 | $0.362609 | $0.334492 | $1,709,133 | $1,934,651 |