Cap Mercado $4.51T 0.3%
Volumen 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Napoli Fan Token NAP

Precios Históricos de Napoli Fan Token (NAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.597783 $0.591278 $0.598745 $0.592006 $1,056,153 $2,582,162
Oct-02 2025 $0.591311 $0.589736 $0.596993 $0.592964 $848,310 $2,554,205
Oct-01 2025 $0.592315 $0.592315 $0.596963 $0.594916 $821,542 $2,558,543
Sep-30 2025 $0.595508 $0.588385 $0.597069 $0.596033 $740,021 $2,572,338
Sep-29 2025 $0.595837 $0.593787 $0.605209 $0.603253 $733,046 $2,573,758
Sep-28 2025 $0.602697 $0.599761 $0.627374 $0.615045 $1,167,750 $2,603,391
Sep-27 2025 $0.612058 $0.607821 $0.624423 $0.611442 $1,090,144 $2,643,824
Sep-26 2025 $0.609395 $0.592939 $0.610472 $0.597439 $285,121 $2,632,320
Sep-25 2025 $0.597094 $0.597094 $0.61847 $0.615249 $676,221 $2,579,187
Sep-24 2025 $0.615264 $0.613556 $0.624376 $0.622289 $121,867 $2,657,675
Sep-23 2025 $0.621957 $0.614334 $0.633187 $0.629397 $220,006 $2,686,584
Sep-22 2025 $0.629689 $0.619764 $0.658407 $0.658407 $378,300 $2,719,985
Sep-21 2025 $0.654454 $0.650026 $0.664805 $0.654938 $664,101 $2,826,959
Sep-20 2025 $0.655581 $0.651844 $0.665745 $0.665745 $323,658 $2,831,824
Sep-19 2025 $0.664325 $0.659694 $0.671072 $0.667292 $305,264 $2,869,594

Análisis de precios históricos y de mercado de Napoli Fan Token (NAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1127 días, desde el día 04-09-2022.