Cap Mercado $3.88T
-0.77%
Volumen 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Monedas
32.394
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Napoli Fan Token (NAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.619199 | $0.609731 | $0.62312 | $0.609731 | $428,900 | $2,674,668 |
| Jul-10 2025 | $0.611859 | $0.602676 | $0.613594 | $0.603976 | $339,169 | $2,642,964 |
| Jul-09 2025 | $0.603496 | $0.6023 | $0.606908 | $0.605322 | $264,527 | $2,606,842 |
| Jul-08 2025 | $0.605621 | $0.600326 | $0.616452 | $0.602851 | $385,518 | $2,616,019 |
| Jul-07 2025 | $0.6028 | $0.598382 | $0.60463 | $0.599178 | $382,276 | $2,603,835 |
| Jul-06 2025 | $0.602894 | $0.601168 | $0.606243 | $0.605535 | $230,330 | $2,604,242 |
| Jul-05 2025 | $0.604945 | $0.598642 | $0.606896 | $0.606673 | $226,373 | $2,613,098 |
| Jul-04 2025 | $0.606934 | $0.600076 | $0.608987 | $0.60376 | $420,758 | $2,621,690 |
| Jul-03 2025 | $0.60122 | $0.600431 | $0.610394 | $0.602995 | $470,905 | $2,597,008 |
| Jul-02 2025 | $0.602446 | $0.591992 | $0.608032 | $0.595528 | $444,106 | $2,602,303 |
| Jul-01 2025 | $0.596606 | $0.596606 | $0.611825 | $0.602192 | $852,907 | $2,577,079 |
| Jun-30 2025 | $0.60052 | $0.600077 | $0.614502 | $0.608128 | $412,659 | $2,593,986 |
| Jun-29 2025 | $0.60733 | $0.603507 | $0.609487 | $0.605086 | $270,826 | $2,623,403 |
| Jun-28 2025 | $0.605736 | $0.60209 | $0.609592 | $0.608129 | $285,700 | $2,616,518 |
| Jun-27 2025 | $0.60837 | $0.602265 | $0.612013 | $0.606935 | $335,114 | $2,627,894 |