Cap Mercado $2.55T
-0.05%
Volumen 24h $126.21B
-14.09%
BTC % 51.23%
0.17%
ETH % 15.55%
-0.51%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Napoli Fan Token (NAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.6801 | $1.6362 | $1.6901 | $1.6438 | $489,386 | $3,577,105 |
| Jul-29 2024 | $1.6429 | $1.6269 | $1.6587 | $1.6315 | $182,386 | $3,498,020 |
| Jul-28 2024 | $1.6308 | $1.6101 | $1.6395 | $1.6270 | $170,161 | $3,472,106 |
| Jul-27 2024 | $1.6211 | $1.6153 | $1.6394 | $1.6272 | $120,039 | $3,451,448 |
| Jul-26 2024 | $1.6274 | $1.6062 | $1.6343 | $1.6070 | $117,050 | $3,465,008 |
| Jul-25 2024 | $1.5944 | $1.5926 | $1.6501 | $1.6476 | $263,962 | $3,394,773 |
| Jul-24 2024 | $1.6206 | $1.6146 | $1.6468 | $1.6325 | $171,116 | $3,450,505 |
| Jul-23 2024 | $1.6268 | $1.6267 | $1.6648 | $1.6495 | $201,888 | $3,463,753 |
| Jul-22 2024 | $1.6546 | $1.6546 | $1.6749 | $1.6688 | $193,754 | $3,522,914 |
| Jul-21 2024 | $1.6632 | $1.6536 | $1.6692 | $1.6692 | $294,780 | $3,541,151 |
| Jul-20 2024 | $1.6692 | $1.6529 | $1.6793 | $1.6533 | $369,978 | $3,553,896 |
| Jul-19 2024 | $1.6493 | $1.6283 | $1.6548 | $1.6414 | $306,077 | $3,511,560 |
| Jul-18 2024 | $1.6351 | $1.6329 | $1.6976 | $1.6858 | $446,557 | $3,481,280 |
| Jul-17 2024 | $1.6853 | $1.6700 | $1.6975 | $1.6743 | $502,840 | $3,588,137 |
| Jul-16 2024 | $1.6795 | $1.6571 | $1.6798 | $1.6709 | $466,270 | $3,575,957 |