Cap Mercado $2.55T -0.05%
Volumen 24h $126.21B -14.09%
BTC % 51.23% 0.17%
ETH % 15.55% -0.51%
Monedas 28.320 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Napoli Fan Token NAP

Precios Históricos de Napoli Fan Token (NAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $1.6801 $1.6362 $1.6901 $1.6438 $489,386 $3,577,105
Jul-29 2024 $1.6429 $1.6269 $1.6587 $1.6315 $182,386 $3,498,020
Jul-28 2024 $1.6308 $1.6101 $1.6395 $1.6270 $170,161 $3,472,106
Jul-27 2024 $1.6211 $1.6153 $1.6394 $1.6272 $120,039 $3,451,448
Jul-26 2024 $1.6274 $1.6062 $1.6343 $1.6070 $117,050 $3,465,008
Jul-25 2024 $1.5944 $1.5926 $1.6501 $1.6476 $263,962 $3,394,773
Jul-24 2024 $1.6206 $1.6146 $1.6468 $1.6325 $171,116 $3,450,505
Jul-23 2024 $1.6268 $1.6267 $1.6648 $1.6495 $201,888 $3,463,753
Jul-22 2024 $1.6546 $1.6546 $1.6749 $1.6688 $193,754 $3,522,914
Jul-21 2024 $1.6632 $1.6536 $1.6692 $1.6692 $294,780 $3,541,151
Jul-20 2024 $1.6692 $1.6529 $1.6793 $1.6533 $369,978 $3,553,896
Jul-19 2024 $1.6493 $1.6283 $1.6548 $1.6414 $306,077 $3,511,560
Jul-18 2024 $1.6351 $1.6329 $1.6976 $1.6858 $446,557 $3,481,280
Jul-17 2024 $1.6853 $1.6700 $1.6975 $1.6743 $502,840 $3,588,137
Jul-16 2024 $1.6795 $1.6571 $1.6798 $1.6709 $466,270 $3,575,957

Análisis de precios históricos y de mercado de Napoli Fan Token (NAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 697 días, desde el día 03-09-2022.