Cap Mercado $2.25T
3.16%
Volumen 24h $131.89B
3.89%
BTC % 53.08%
0.58%
ETH % 13.08%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Napoli Fan Token (NAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.3991 | $1.3920 | $1.4186 | $1.3920 | $63,212 | $2,978,899 |
| Sep-11 2024 | $1.3919 | $1.3883 | $1.4186 | $1.4142 | $95,682 | $2,963,534 |
| Sep-10 2024 | $1.4119 | $1.3998 | $1.4164 | $1.4038 | $110,669 | $3,006,249 |
| Sep-09 2024 | $1.4085 | $1.3747 | $1.4085 | $1.3760 | $111,702 | $2,998,962 |
| Sep-08 2024 | $1.3782 | $1.3648 | $1.3973 | $1.3842 | $105,044 | $2,934,389 |
| Sep-07 2024 | $1.3938 | $1.3652 | $1.4022 | $1.3732 | $80,149 | $2,967,565 |
| Sep-06 2024 | $1.3774 | $1.3608 | $1.4071 | $1.3897 | $147,170 | $2,932,677 |
| Sep-05 2024 | $1.3910 | $1.3910 | $1.4286 | $1.4256 | $157,261 | $2,961,712 |
| Sep-04 2024 | $1.4188 | $1.3996 | $1.4714 | $1.4545 | $750,411 | $3,020,821 |
| Sep-03 2024 | $1.4591 | $1.4203 | $1.5654 | $1.4333 | $1,072,957 | $3,106,726 |
| Sep-02 2024 | $1.4279 | $1.3987 | $1.4453 | $1.4336 | $187,563 | $3,040,301 |
| Sep-01 2024 | $1.4317 | $1.4186 | $1.4582 | $1.4452 | $148,376 | $3,048,319 |
| Aug-31 2024 | $1.4612 | $1.4315 | $1.4737 | $1.4388 | $123,653 | $3,111,059 |
| Aug-30 2024 | $1.4362 | $1.4345 | $1.4742 | $1.4643 | $84,487 | $3,057,845 |
| Aug-29 2024 | $1.4646 | $1.4598 | $1.4855 | $1.4706 | $119,840 | $3,118,280 |