Cap Mercado $2.48T
-3.27%
Volumen 24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Napoli Fan Token (NAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.6206 | $1.6146 | $1.6468 | $1.6325 | $171,116 | $3,450,505 |
| Jul-23 2024 | $1.6268 | $1.6267 | $1.6648 | $1.6495 | $201,888 | $3,463,753 |
| Jul-22 2024 | $1.6546 | $1.6546 | $1.6749 | $1.6688 | $193,754 | $3,522,914 |
| Jul-21 2024 | $1.6632 | $1.6536 | $1.6692 | $1.6692 | $294,780 | $3,541,151 |
| Jul-20 2024 | $1.6692 | $1.6529 | $1.6793 | $1.6533 | $369,978 | $3,553,896 |
| Jul-19 2024 | $1.6493 | $1.6283 | $1.6548 | $1.6414 | $306,077 | $3,511,560 |
| Jul-18 2024 | $1.6351 | $1.6329 | $1.6976 | $1.6858 | $446,557 | $3,481,280 |
| Jul-17 2024 | $1.6853 | $1.6700 | $1.6975 | $1.6743 | $502,840 | $3,588,137 |
| Jul-16 2024 | $1.6795 | $1.6571 | $1.6798 | $1.6709 | $466,270 | $3,575,957 |
| Jul-15 2024 | $1.6681 | $1.6495 | $1.6867 | $1.6521 | $802,701 | $3,551,720 |
| Jul-14 2024 | $1.6602 | $1.6548 | $1.7085 | $1.6548 | $1,184,209 | $3,534,852 |
| Jul-13 2024 | $1.6580 | $1.5694 | $1.8349 | $1.5760 | $5,833,701 | $3,530,067 |
| Jul-12 2024 | $1.5756 | $1.5608 | $1.5881 | $1.5684 | $226,439 | $3,354,605 |
| Jul-11 2024 | $1.5678 | $1.5146 | $1.6314 | $1.5507 | $550,755 | $3,338,161 |
| Jul-10 2024 | $1.5320 | $1.5089 | $1.5867 | $1.5485 | $359,901 | $3,261,799 |