Cap Mercado $2.48T -3.27%
Volumen 24h $163.43B -6.85%
BTC % 51.09% 0.88%
ETH % 15.43% -4.66%
Monedas 28.212 +23
Exchanges 885
Ultima actualización 7 Segundos atrás
Napoli Fan Token NAP

Precios Históricos de Napoli Fan Token (NAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $1.6206 $1.6146 $1.6468 $1.6325 $171,116 $3,450,505
Jul-23 2024 $1.6268 $1.6267 $1.6648 $1.6495 $201,888 $3,463,753
Jul-22 2024 $1.6546 $1.6546 $1.6749 $1.6688 $193,754 $3,522,914
Jul-21 2024 $1.6632 $1.6536 $1.6692 $1.6692 $294,780 $3,541,151
Jul-20 2024 $1.6692 $1.6529 $1.6793 $1.6533 $369,978 $3,553,896
Jul-19 2024 $1.6493 $1.6283 $1.6548 $1.6414 $306,077 $3,511,560
Jul-18 2024 $1.6351 $1.6329 $1.6976 $1.6858 $446,557 $3,481,280
Jul-17 2024 $1.6853 $1.6700 $1.6975 $1.6743 $502,840 $3,588,137
Jul-16 2024 $1.6795 $1.6571 $1.6798 $1.6709 $466,270 $3,575,957
Jul-15 2024 $1.6681 $1.6495 $1.6867 $1.6521 $802,701 $3,551,720
Jul-14 2024 $1.6602 $1.6548 $1.7085 $1.6548 $1,184,209 $3,534,852
Jul-13 2024 $1.6580 $1.5694 $1.8349 $1.5760 $5,833,701 $3,530,067
Jul-12 2024 $1.5756 $1.5608 $1.5881 $1.5684 $226,439 $3,354,605
Jul-11 2024 $1.5678 $1.5146 $1.6314 $1.5507 $550,755 $3,338,161
Jul-10 2024 $1.5320 $1.5089 $1.5867 $1.5485 $359,901 $3,261,799

Análisis de precios históricos y de mercado de Napoli Fan Token (NAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 691 días, desde el día 03-09-2022.