Cap Mercado $2.05T
-0.5%
Volumen 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Napoli Fan Token (NAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.3938 | $1.3652 | $1.4022 | $1.3732 | $80,149 | $2,967,565 |
| Sep-06 2024 | $1.3774 | $1.3608 | $1.4071 | $1.3897 | $147,170 | $2,932,677 |
| Sep-05 2024 | $1.3910 | $1.3910 | $1.4286 | $1.4256 | $157,261 | $2,961,712 |
| Sep-04 2024 | $1.4188 | $1.3996 | $1.4714 | $1.4545 | $750,411 | $3,020,821 |
| Sep-03 2024 | $1.4591 | $1.4203 | $1.5654 | $1.4333 | $1,072,957 | $3,106,726 |
| Sep-02 2024 | $1.4279 | $1.3987 | $1.4453 | $1.4336 | $187,563 | $3,040,301 |
| Sep-01 2024 | $1.4317 | $1.4186 | $1.4582 | $1.4452 | $148,376 | $3,048,319 |
| Aug-31 2024 | $1.4612 | $1.4315 | $1.4737 | $1.4388 | $123,653 | $3,111,059 |
| Aug-30 2024 | $1.4362 | $1.4345 | $1.4742 | $1.4643 | $84,487 | $3,057,845 |
| Aug-29 2024 | $1.4646 | $1.4598 | $1.4855 | $1.4706 | $119,840 | $3,118,280 |
| Aug-28 2024 | $1.4819 | $1.4558 | $1.5010 | $1.4599 | $141,109 | $3,155,113 |
| Aug-27 2024 | $1.4650 | $1.4650 | $1.5176 | $1.5074 | $253,962 | $3,119,123 |
| Aug-26 2024 | $1.5197 | $1.5170 | $1.5687 | $1.5512 | $345,294 | $3,235,608 |
| Aug-25 2024 | $1.5503 | $1.5428 | $1.6004 | $1.5545 | $944,198 | $3,300,840 |
| Aug-24 2024 | $1.5631 | $1.5407 | $1.5880 | $1.5574 | $325,442 | $3,328,047 |