Cap Mercado AU$3.89T
0.13%
Volumen 24h AU$148.28B
-62.41%
BTC % 50.72%
0.23%
ETH % 16.14%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-30 2022 | AU$0.012768 | AU$0.012768 | AU$0.012768 | AU$0.012768 | - | - |
Aug-29 2022 | AU$0.012768 | AU$0.012768 | AU$0.012768 | AU$0.012768 | - | - |
Aug-28 2022 | AU$0.012768 | AU$0.012768 | AU$0.012768 | AU$0.012768 | - | - |
Aug-27 2022 | AU$0.012768 | AU$0.012768 | AU$0.012768 | AU$0.012768 | - | - |
Aug-26 2022 | AU$0.012768 | AU$0.012768 | AU$0.012768 | AU$0.012768 | - | - |
Aug-25 2022 | AU$0.012768 | AU$0.012768 | AU$0.012768 | AU$0.012768 | - | - |
Aug-24 2022 | AU$0.012768 | AU$0.012766 | AU$0.012768 | AU$0.012767 | - | - |
Aug-23 2022 | AU$0.012767 | AU$0.012766 | AU$0.012991 | AU$0.012991 | AU$385 | - |
Aug-22 2022 | AU$0.012991 | AU$0.012991 | AU$0.012991 | AU$0.012991 | - | - |
Aug-21 2022 | AU$0.012991 | AU$0.012991 | AU$0.012991 | AU$0.012991 | - | - |
Aug-20 2022 | AU$0.012991 | AU$0.012991 | AU$0.012993 | AU$0.012992 | - | - |
Aug-19 2022 | AU$0.012992 | AU$0.012991 | AU$0.014658 | AU$0.014658 | AU$2,767 | - |
Aug-18 2022 | AU$0.014658 | AU$0.014658 | AU$0.014658 | AU$0.014658 | - | - |
Aug-17 2022 | AU$0.014658 | AU$0 | AU$0.014659 | AU$0.014658 | - | - |
Aug-16 2022 | AU$0.014658 | AU$0.014657 | AU$0.01469 | AU$0.014688 | AU$47 | - |
Análisis de precios históricos y de mercado de Naffiti (NAFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 151 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.