Cap Mercado $2.38T
-5.16%
Volumen 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de MyShell (SHELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.029971 | $0.029933 | $0.032113 | $0.03112 | $12,506,980 | $9,830,593 |
| Feb-26 2026 | $0.030911 | $0.028896 | $0.03129 | $0.029893 | $20,703,856 | $10,138,924 |
| Feb-25 2026 | $0.030397 | $0.029099 | $0.030632 | $0.029099 | $4,590,569 | $9,970,406 |
| Feb-24 2026 | $0.029277 | $0.027905 | $0.02966 | $0.028566 | $4,001,222 | $9,603,043 |
| Feb-23 2026 | $0.028399 | $0.02786 | $0.02984 | $0.02984 | $4,090,968 | $9,315,197 |
| Feb-22 2026 | $0.029825 | $0.029622 | $0.030676 | $0.029995 | $4,104,702 | $9,782,766 |
| Feb-21 2026 | $0.030262 | $0.030262 | $0.03164 | $0.03164 | $3,637,357 | $9,926,087 |
| Feb-20 2026 | $0.031604 | $0.030541 | $0.031808 | $0.031155 | $4,302,903 | $10,366,169 |
| Feb-19 2026 | $0.031247 | $0.030125 | $0.031448 | $0.030439 | $5,986,893 | $10,249,129 |
| Feb-18 2026 | $0.030479 | $0.030389 | $0.033847 | $0.033847 | $5,588,358 | $9,997,333 |
| Feb-17 2026 | $0.033918 | $0.032716 | $0.034594 | $0.033261 | $7,054,270 | $11,125,398 |
| Feb-16 2026 | $0.033346 | $0.032619 | $0.035151 | $0.033728 | $24,188,373 | $10,937,663 |
| Feb-15 2026 | $0.032559 | $0.031026 | $0.033065 | $0.032973 | $6,338,527 | $10,679,659 |
| Feb-14 2026 | $0.033413 | $0.031177 | $0.033724 | $0.031177 | $5,676,071 | $10,959,561 |
| Feb-13 2026 | $0.031165 | $0.030212 | $0.031346 | $0.03121 | $4,430,081 | $10,222,274 |