Cap Mercado $4.48T 1.25%
Volumen 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 8 Segundos atrás
MyShell SHELL

Precios Históricos de MyShell (SHELL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.122551 $0.119592 $0.124265 $0.120437 $23,420,525 $37,235,326
Oct-02 2025 $0.121554 $0.114861 $0.123738 $0.118649 $24,803,304 $36,932,414
Oct-01 2025 $0.117583 $0.112031 $0.118248 $0.112174 $15,299,412 $35,725,889
Sep-30 2025 $0.111566 $0.107763 $0.113861 $0.113778 $15,047,882 $33,897,755
Sep-29 2025 $0.11424 $0.112317 $0.118066 $0.117705 $14,588,470 $34,709,980
Sep-28 2025 $0.118261 $0.112855 $0.118261 $0.115961 $10,565,807 $35,931,879
Sep-27 2025 $0.116731 $0.114552 $0.119167 $0.117965 $12,448,558 $35,466,986
Sep-26 2025 $0.118096 $0.112143 $0.119614 $0.116365 $18,042,803 $35,881,602
Sep-25 2025 $0.117177 $0.114973 $0.132914 $0.131323 $26,800,670 $35,602,340
Sep-24 2025 $0.12924 $0.12001 $0.130954 $0.12001 $33,478,735 $39,267,700
Sep-23 2025 $0.120656 $0.117569 $0.123826 $0.12165 $19,425,741 $36,659,423
Sep-22 2025 $0.121493 $0.118228 $0.142196 $0.142196 $30,346,601 $36,913,787
Sep-21 2025 $0.14217 $0.141757 $0.150203 $0.142727 $36,598,134 $43,196,142
Sep-20 2025 $0.143692 $0.132499 $0.146631 $0.133453 $29,057,605 $43,658,512
Sep-19 2025 $0.133192 $0.132877 $0.142996 $0.140123 $18,759,290 $40,468,414

Análisis de precios históricos y de mercado de MyShell (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 233 días, desde el día 13-02-2025.