Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MyShell (SHELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.054772 | $0.052708 | $0.056214 | $0.052935 | $8,037,566 | $17,171,056 |
| Dec-05 2025 | $0.052615 | $0.051698 | $0.055758 | $0.055011 | $7,329,792 | $16,495,060 |
| Dec-04 2025 | $0.0549 | $0.054696 | $0.057339 | $0.057339 | $6,577,119 | $17,211,311 |
| Dec-03 2025 | $0.057203 | $0.055078 | $0.05721 | $0.055936 | $6,711,254 | $17,933,165 |
| Dec-02 2025 | $0.056136 | $0.051877 | $0.056266 | $0.052808 | $7,685,172 | $17,598,671 |
| Dec-01 2025 | $0.052859 | $0.051601 | $0.057329 | $0.057329 | $14,338,438 | $16,571,363 |
| Nov-30 2025 | $0.060063 | $0.060063 | $0.062134 | $0.061158 | $8,481,819 | $18,829,897 |
| Nov-29 2025 | $0.061541 | $0.061541 | $0.065887 | $0.065887 | $8,643,616 | $19,293,369 |
| Nov-28 2025 | $0.065911 | $0.06478 | $0.068212 | $0.067432 | $10,154,427 | $20,663,298 |
| Nov-27 2025 | $0.067341 | $0.066768 | $0.069219 | $0.068625 | $8,603,260 | $21,111,416 |
| Nov-26 2025 | $0.068681 | $0.065979 | $0.068784 | $0.068101 | $10,959,887 | $21,531,725 |
| Nov-25 2025 | $0.06757 | $0.065193 | $0.069596 | $0.066941 | $15,327,666 | $21,183,388 |
| Nov-24 2025 | $0.067757 | $0.064913 | $0.068256 | $0.067479 | $11,523,358 | $21,241,917 |
| Nov-23 2025 | $0.067789 | $0.066922 | $0.068821 | $0.068095 | $9,473,012 | $21,252,095 |
| Nov-22 2025 | $0.068083 | $0.066418 | $0.069709 | $0.069615 | $12,354,581 | $21,344,080 |