Cap Mercado $3.18T
0.22%
Volumen 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MyNeighborAlice (ALICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.17327 | $0.168091 | $0.174559 | $0.174559 | $6,771,418 | $17,363,692 |
| Dec-23 2025 | $0.174722 | $0.17114 | $0.184977 | $0.174833 | $18,899,000 | $17,509,078 |
| Dec-22 2025 | $0.175051 | $0.172484 | $0.17848 | $0.17699 | $7,829,111 | $17,540,895 |
| Dec-21 2025 | $0.176598 | $0.173694 | $0.18087 | $0.18087 | $5,828,284 | $17,695,782 |
| Dec-20 2025 | $0.181247 | $0.178951 | $0.181331 | $0.180667 | $4,897,494 | $18,159,623 |
| Dec-19 2025 | $0.180992 | $0.171048 | $0.182762 | $0.173949 | $6,418,822 | $18,130,660 |
| Dec-18 2025 | $0.174156 | $0.171452 | $0.187057 | $0.187057 | $10,773,064 | $17,444,904 |
| Dec-17 2025 | $0.187658 | $0.186351 | $0.20335 | $0.201805 | $8,510,197 | $18,794,731 |
| Dec-16 2025 | $0.20158 | $0.19936 | $0.203844 | $0.200661 | $6,821,443 | $20,186,360 |
| Dec-15 2025 | $0.201509 | $0.196351 | $0.2114 | $0.206977 | $9,627,201 | $20,173,559 |
| Dec-14 2025 | $0.208168 | $0.208168 | $0.217421 | $0.217413 | $5,264,486 | $20,826,450 |
| Dec-13 2025 | $0.217871 | $0.215823 | $0.219411 | $0.216711 | $4,021,095 | $21,781,851 |
| Dec-12 2025 | $0.216807 | $0.211094 | $0.221655 | $0.221655 | $5,125,256 | $21,675,528 |
| Dec-11 2025 | $0.221196 | $0.215885 | $0.224721 | $0.224721 | $9,344,319 | $22,108,669 |
| Dec-10 2025 | $0.227717 | $0.225687 | $0.234456 | $0.234456 | $9,832,070 | $22,760,582 |