Cap Mercado $3.68T 1.22%
Volumen 24h $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
MyNeighborAlice ALICE

Precios Históricos de MyNeighborAlice (ALICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.460641 $0.459289 $0.468845 $0.462793 $7,143,370 $46,064,134
May-25 2025 $0.463367 $0.443345 $0.473593 $0.473593 $9,121,857 $46,336,777
May-24 2025 $0.470611 $0.470611 $0.489069 $0.478191 $8,383,041 $47,061,152
May-23 2025 $0.480759 $0.480759 $0.538623 $0.529606 $11,859,174 $48,075,936
May-22 2025 $0.527537 $0.501826 $0.528542 $0.501826 $11,248,580 $52,753,725
May-21 2025 $0.498428 $0.481332 $0.502701 $0.488976 $11,986,543 $49,842,852
May-20 2025 $0.485709 $0.469837 $0.490177 $0.483471 $10,956,430 $48,570,935
May-19 2025 $0.477453 $0.456553 $0.500054 $0.500054 $10,885,724 $47,745,344
May-18 2025 $0.492123 $0.475005 $0.514591 $0.481392 $10,932,839 $49,212,353
May-17 2025 $0.479106 $0.475292 $0.501936 $0.501936 $10,463,034 $47,910,614
May-16 2025 $0.501213 $0.501213 $0.530495 $0.518599 $10,919,908 $50,121,305
May-15 2025 $0.515191 $0.509928 $0.548883 $0.543602 $13,280,160 $51,519,198
May-14 2025 $0.541747 $0.539543 $0.585386 $0.576989 $12,203,457 $54,174,705
May-13 2025 $0.570499 $0.521563 $0.577395 $0.548507 $20,291,311 $57,049,920
May-12 2025 $0.549672 $0.537786 $0.566484 $0.542298 $16,416,815 $54,967,236

Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1533 días, desde el día 16-03-2021.