Cap Mercado $4.03T 1.08%
Volumen 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
MyNeighborAlice ALICE

Precios Históricos de MyNeighborAlice (ALICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.322493 $0.3151 $0.330417 $0.323645 $21,029,338 $32,180,885
Oct-23 2025 $0.322755 $0.312291 $0.32714 $0.312291 $18,106,911 $32,209,351
Oct-22 2025 $0.309082 $0.307539 $0.32779 $0.323616 $19,277,071 $30,844,906
Oct-21 2025 $0.327177 $0.327177 $0.352825 $0.351897 $26,848,783 $32,650,723
Oct-20 2025 $0.351823 $0.351226 $0.389186 $0.371635 $34,553,157 $35,110,238
Oct-19 2025 $0.376862 $0.355922 $0.384229 $0.365035 $34,800,821 $37,609,025
Oct-18 2025 $0.369983 $0.369983 $0.405739 $0.376629 $43,752,825 $36,922,516
Oct-17 2025 $0.379397 $0.348345 $0.393209 $0.376014 $73,224,557 $37,861,936
Oct-16 2025 $0.37332 $0.365753 $0.43542 $0.420629 $69,039,674 $37,255,509
Oct-15 2025 $0.415511 $0.408866 $0.516835 $0.516835 $139,426,932 $41,466,007
Oct-14 2025 $0.490685 $0.425204 $0.564945 $0.429695 $319,514,428 $48,967,952
Oct-13 2025 $0.44512 $0.303345 $0.46242 $0.303345 $286,862,814 $44,420,825
Oct-12 2025 $0.304513 $0.27095 $0.307981 $0.278757 $28,826,566 $30,388,923
Oct-11 2025 $0.279152 $0.26785 $0.319973 $0.312675 $61,745,627 $27,858,044
Oct-10 2025 $0.313902 $0.313902 $0.480352 $0.479352 $259,660,854 $31,325,953

Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1684 días, desde el día 16-03-2021.