Cap Mercado zł9.84T
-3.27%
Volumen 24h zł546.23B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-01 2022 | zł0.00279699 | zł0.00279699 | zł0.00279699 | zł0.00279699 | - | - |
Aug-31 2022 | zł0.00279699 | zł0.00279699 | zł0.00279699 | zł0.00279699 | - | - |
Aug-30 2022 | zł0.00279699 | zł0.00279699 | zł0.00279699 | zł0.00279699 | - | - |
Aug-29 2022 | zł0.00279699 | zł0.00279699 | zł0.00279699 | zł0.00279699 | - | - |
Aug-28 2022 | zł0.00279699 | zł0.00279699 | zł0.00279699 | zł0.00279699 | - | - |
Aug-27 2022 | zł0.00279699 | zł0.00279699 | zł0.00279699 | zł0.00279699 | - | - |
Aug-26 2022 | zł0.00279699 | zł0.00279699 | zł0.00279699 | zł0.00279699 | - | - |
Aug-25 2022 | zł0.00279699 | zł0.0027968 | zł0.00279711 | zł0.00279701 | - | - |
Aug-24 2022 | zł0.00279702 | zł0.00279683 | zł0.00299698 | zł0.00281288 | zł17 | - |
Aug-23 2022 | zł0.00281288 | zł0.00281258 | zł0.00281304 | zł0.00281285 | - | - |
Aug-22 2022 | zł0.00281285 | zł0.00281259 | zł0.00319684 | zł0.00319647 | zł63 | - |
Aug-21 2022 | zł0.00319646 | zł0.00319629 | zł0.00319699 | zł0.00319639 | zł35 | - |
Aug-20 2022 | zł0.00319639 | zł0.00319639 | zł0.0031969 | zł0.00319665 | zł35 | - |
Aug-19 2022 | zł0.00319667 | zł0.0031963 | zł0.00319704 | zł0.00319645 | zł35 | - |
Aug-18 2022 | zł0.00319647 | zł0.00319627 | zł0.00319685 | zł0.00319671 | zł57 | - |
Análisis de precios históricos y de mercado de My Universe (MYUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 35 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9956 PLN.