Cap Mercado NZ$4.11T
-2.67%
Volumen 24h NZ$227.28B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2022 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | - | - |
Aug-31 2022 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | - | - |
Aug-30 2022 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | - | - |
Aug-29 2022 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | - | - |
Aug-28 2022 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | - | - |
Aug-27 2022 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | - | - |
Aug-26 2022 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | NZ$0.00116425 | - | - |
Aug-25 2022 | NZ$0.00116425 | NZ$0.00116417 | NZ$0.0011643 | NZ$0.00116425 | - | - |
Aug-24 2022 | NZ$0.00116426 | NZ$0.00116418 | NZ$0.00124749 | NZ$0.00117086 | NZ$7 | - |
Aug-23 2022 | NZ$0.00117086 | NZ$0.00117073 | NZ$0.00117093 | NZ$0.00117085 | - | - |
Aug-22 2022 | NZ$0.00117085 | NZ$0.00117074 | NZ$0.00133068 | NZ$0.00133053 | NZ$26 | - |
Aug-21 2022 | NZ$0.00133052 | NZ$0.00133045 | NZ$0.00133075 | NZ$0.0013305 | NZ$15 | - |
Aug-20 2022 | NZ$0.0013305 | NZ$0.00133049 | NZ$0.00133071 | NZ$0.0013306 | NZ$15 | - |
Aug-19 2022 | NZ$0.00133061 | NZ$0.00133046 | NZ$0.00133076 | NZ$0.00133052 | NZ$15 | - |
Aug-18 2022 | NZ$0.00133053 | NZ$0.00133045 | NZ$0.00133069 | NZ$0.00133063 | NZ$24 | - |
Análisis de precios históricos y de mercado de My Universe (MYUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.