Cap Mercado R$12.71T
-0.34%
Volumen 24h R$613.13B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2022 | R$0.0035507 | R$0.0035507 | R$0.0035507 | R$0.0035507 | - | - |
Aug-31 2022 | R$0.0035507 | R$0.0035507 | R$0.0035507 | R$0.0035507 | - | - |
Aug-30 2022 | R$0.0035507 | R$0.0035507 | R$0.0035507 | R$0.0035507 | - | - |
Aug-29 2022 | R$0.0035507 | R$0.0035507 | R$0.0035507 | R$0.0035507 | - | - |
Aug-28 2022 | R$0.0035507 | R$0.0035507 | R$0.0035507 | R$0.0035507 | - | - |
Aug-27 2022 | R$0.0035507 | R$0.0035507 | R$0.0035507 | R$0.0035507 | - | - |
Aug-26 2022 | R$0.0035507 | R$0.0035507 | R$0.0035507 | R$0.0035507 | - | - |
Aug-25 2022 | R$0.0035507 | R$0.00355046 | R$0.00355085 | R$0.00355073 | - | - |
Aug-24 2022 | R$0.00355074 | R$0.00355049 | R$0.00380458 | R$0.00357087 | R$22 | - |
Aug-23 2022 | R$0.00357087 | R$0.00357049 | R$0.00357107 | R$0.00357083 | - | - |
Aug-22 2022 | R$0.00357084 | R$0.0035705 | R$0.0040583 | R$0.00405783 | R$80 | - |
Aug-21 2022 | R$0.00405781 | R$0.0040576 | R$0.00405849 | R$0.00405773 | R$44 | - |
Aug-20 2022 | R$0.00405773 | R$0.00405772 | R$0.00405838 | R$0.00405805 | R$44 | - |
Aug-19 2022 | R$0.00405808 | R$0.00405762 | R$0.00405855 | R$0.0040578 | R$44 | - |
Aug-18 2022 | R$0.00405783 | R$0.00405757 | R$0.00405832 | R$0.00405813 | R$73 | - |
Análisis de precios históricos y de mercado de My Universe (MYUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 35 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.