Cap Mercado $2.49T
-0.37%
Volumen 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-31 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-30 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-29 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-28 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-27 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-26 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-25 2022 | $0.00070001 | $0.00069997 | $0.00070004 | $0.00070002 | - | - |
Aug-24 2022 | $0.00070002 | $0.00069997 | $0.00075007 | $0.00070399 | $4 | - |
Aug-23 2022 | $0.00070399 | $0.00070391 | $0.00070403 | $0.00070398 | - | - |
Aug-22 2022 | $0.00070398 | $0.00070392 | $0.00080009 | $0.00079999 | $16 | - |
Aug-21 2022 | $0.00079999 | $0.00079995 | $0.00080012 | $0.00079997 | $9 | - |
Aug-20 2022 | $0.00079997 | $0.00079997 | $0.0008001 | $0.00080004 | $9 | - |
Aug-19 2022 | $0.00080004 | $0.00079995 | $0.00080014 | $0.00079999 | $9 | - |
Aug-18 2022 | $0.00079999 | $0.00079994 | $0.00080009 | $0.00080005 | $14 | - |