Cap Mercado HK$19.53T
-0.78%
Volumen 24h HK$937.47B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2022 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | - | - |
Aug-31 2022 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | - | - |
Aug-30 2022 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | - | - |
Aug-29 2022 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | - | - |
Aug-28 2022 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | - | - |
Aug-27 2022 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | - | - |
Aug-26 2022 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | HK$0.00547103 | - | - |
Aug-25 2022 | HK$0.00547103 | HK$0.00547066 | HK$0.00547127 | HK$0.00547107 | - | - |
Aug-24 2022 | HK$0.0054711 | HK$0.00547071 | HK$0.00586222 | HK$0.00550211 | HK$34 | - |
Aug-23 2022 | HK$0.00550211 | HK$0.00550152 | HK$0.00550243 | HK$0.00550205 | - | - |
Aug-22 2022 | HK$0.00550206 | HK$0.00550155 | HK$0.00625316 | HK$0.00625244 | HK$123 | - |
Aug-21 2022 | HK$0.00625241 | HK$0.00625208 | HK$0.00625345 | HK$0.00625228 | HK$68 | - |
Aug-20 2022 | HK$0.00625228 | HK$0.00625227 | HK$0.00625328 | HK$0.00625278 | HK$68 | - |
Aug-19 2022 | HK$0.00625282 | HK$0.00625211 | HK$0.00625354 | HK$0.00625239 | HK$68 | - |
Aug-18 2022 | HK$0.00625244 | HK$0.00625204 | HK$0.00625318 | HK$0.0062529 | HK$112 | - |
Análisis de precios históricos y de mercado de My Universe (MYUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.