Cap Mercado $3.44T
-2.77%
Volumen 24h $466.37B
8.34%
BTC % 54.99%
-1.29%
ETH % 10.95%
1%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de My Master War (MAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0012294 | $0.00119177 | $0.0012294 | $0.00119177 | - | $118,040 |
| Nov-12 2025 | $0.00119177 | $0.00116806 | $0.00119177 | $0.00116806 | - | $114,426 |
| Nov-11 2025 | $0.00116806 | $0.00112246 | $0.00116806 | $0.00113149 | - | $112,151 |
| Nov-10 2025 | $0.00113149 | $0.00113149 | $0.00113415 | $0.00113415 | - | $108,601 |
| Nov-09 2025 | $0.00113415 | $0.00113415 | $0.00113415 | $0.00113415 | - | $108,856 |
| Nov-08 2025 | $0.00113415 | $0.00113415 | $0.00113649 | $0.00113649 | - | $108,856 |
| Nov-07 2025 | $0.00113649 | $0.00113649 | $0.00116745 | $0.00116745 | - | $109,081 |
| Nov-06 2025 | $0.00116745 | $0.00116745 | $0.00120061 | $0.00120061 | - | $112,013 |
| Nov-05 2025 | $0.00120061 | $0.00120061 | $0.00120277 | $0.00120277 | - | $115,194 |
| Jun-05 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,384 |
| Jun-04 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-03 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-02 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-01 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,318 |
| May-31 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,318 |