Cap Mercado $2.08T
-2.56%
Volumen 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de My Master War (MAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00245893 | $0.00245408 | $0.0024744 | $0.00246118 | $3,598 | $173,483 |
| Aug-05 2024 | $0.0024425 | $0.00235279 | $0.00271732 | $0.00258129 | $623 | $172,246 |
| Aug-04 2024 | $0.00258159 | $0.00258093 | $0.00273002 | $0.00272541 | $2,281 | $181,742 |
| Aug-03 2024 | $0.00272416 | $0.00264297 | $0.00285668 | $0.00264297 | $2,554 | $191,778 |
| Aug-02 2024 | $0.00264296 | $0.00264296 | $0.00319468 | $0.00319468 | $1,710 | $186,062 |
| Aug-01 2024 | $0.00278067 | $0.00260546 | $0.00289484 | $0.00289484 | $304 | $195,756 |
| Jul-31 2024 | $0.00289502 | $0.00289502 | $0.0032041 | $0.00316804 | $2,493 | $203,394 |
| Jul-30 2024 | $0.00316982 | $0.00316417 | $0.00332789 | $0.00332789 | $1,448 | $222,569 |
| Jul-29 2024 | $0.00328359 | $0.00308278 | $0.0034247 | $0.00309513 | $5,068 | $230,557 |
| Jul-28 2024 | $0.00308739 | $0.00299307 | $0.00322434 | $0.00301425 | $3,571 | $216,781 |
| Jul-27 2024 | $0.00301103 | $0.00301083 | $0.00303627 | $0.00303442 | $3,988 | $211,419 |
| Jul-26 2024 | $0.00304257 | $0.00303711 | $0.00310484 | $0.00310484 | $2,258 | $213,634 |
| Jul-25 2024 | $0.00310184 | $0.00308406 | $0.0031575 | $0.00313536 | $6,441 | $217,427 |
| Jul-24 2024 | $0.0031325 | $0.0031325 | $0.00510977 | $0.00319055 | $53,004 | $219,576 |
| Jul-23 2024 | $0.00319044 | $0.00310123 | $0.00323735 | $0.00310425 | $4,971 | $223,637 |