Cap Mercado $3.92T
0.03%
Volumen 24h $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de MX Token (MX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.3101 | $2.2875 | $2.3590 | $2.3497 | $4,884,821 | $217,871,242 |
| Jul-11 2025 | $2.3496 | $2.3425 | $2.3873 | $2.3517 | $10,427,873 | $221,593,447 |
| Jul-10 2025 | $2.3524 | $2.3298 | $2.4235 | $2.4121 | $9,741,746 | $221,864,976 |
| Jul-09 2025 | $2.4125 | $2.3774 | $2.4765 | $2.4738 | $7,188,202 | $227,527,267 |
| Jul-08 2025 | $2.4737 | $2.4356 | $2.4799 | $2.4543 | $4,707,999 | $233,299,291 |
| Jul-07 2025 | $2.4548 | $2.4251 | $2.4865 | $2.4807 | $5,078,792 | $231,519,330 |
| Jul-06 2025 | $2.4805 | $2.4056 | $2.4824 | $2.4151 | $3,510,971 | $233,942,456 |
| Jul-05 2025 | $2.4159 | $2.3797 | $2.4200 | $2.3814 | $2,909,110 | $227,848,871 |
| Jul-04 2025 | $2.3826 | $2.3708 | $2.4064 | $2.3921 | $4,818,256 | $224,711,115 |
| Jul-03 2025 | $2.3928 | $2.3676 | $2.4359 | $2.3689 | $5,197,408 | $225,674,595 |
| Jul-02 2025 | $2.3697 | $2.2875 | $2.3703 | $2.2923 | $6,274,226 | $223,497,101 |
| Jul-01 2025 | $2.2922 | $2.2840 | $2.3394 | $2.3358 | $4,269,555 | $216,182,663 |
| Jun-30 2025 | $2.3337 | $2.3051 | $2.3629 | $2.3238 | $4,252,163 | $220,096,808 |
| Jun-29 2025 | $2.3236 | $2.2477 | $2.3422 | $2.2502 | $3,395,370 | $219,146,103 |
| Jun-28 2025 | $2.2502 | $2.2502 | $2.2993 | $2.2705 | $3,072,099 | $212,218,286 |