Cap Mercado $3.17T
-0.33%
Volumen 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de MX Token (MX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $2.0138 | $2.0131 | $2.0319 | $2.0298 | $28,172,774 | $186,191,126 |
| Dec-22 2025 | $2.0296 | $2.0079 | $2.0398 | $2.0334 | $22,556,499 | $187,657,565 |
| Dec-21 2025 | $2.0329 | $2.0274 | $2.0510 | $2.0382 | $15,330,322 | $187,961,403 |
| Dec-20 2025 | $2.0382 | $2.0155 | $2.0446 | $2.0165 | $16,345,838 | $188,451,627 |
| Dec-19 2025 | $2.0163 | $2.0141 | $2.0542 | $2.0246 | $23,430,822 | $186,427,727 |
| Dec-18 2025 | $2.0245 | $2.0082 | $2.0922 | $2.0797 | $26,918,053 | $187,184,761 |
| Dec-17 2025 | $2.0798 | $2.0653 | $2.1151 | $2.1006 | $19,494,871 | $192,300,718 |
| Dec-16 2025 | $2.1006 | $2.0719 | $2.1020 | $2.0934 | $34,417,487 | $194,217,707 |
| Dec-15 2025 | $2.0885 | $2.0750 | $2.1451 | $2.1392 | $19,712,524 | $193,104,232 |
| Dec-14 2025 | $2.1389 | $2.1330 | $2.1656 | $2.1587 | $15,281,445 | $197,764,640 |
| Dec-13 2025 | $2.1587 | $2.1128 | $2.1587 | $2.1131 | $20,822,089 | $199,595,691 |
| Dec-12 2025 | $2.1130 | $2.1040 | $2.1360 | $2.1320 | $18,132,800 | $195,370,347 |
| Dec-11 2025 | $2.1325 | $2.1061 | $2.1483 | $2.1477 | $20,216,354 | $197,172,234 |
| Dec-10 2025 | $2.1476 | $2.1415 | $2.1619 | $2.1527 | $29,347,491 | $198,564,897 |
| Dec-09 2025 | $2.1527 | $2.1381 | $2.1752 | $2.1493 | $29,915,724 | $199,040,298 |