Cap Mercado $3.29T
-1.47%
Volumen 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MX Token (MX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.1933 | $2.1528 | $2.3278 | $2.3036 | $8,605,650 | $206,854,598 |
| Jun-21 2025 | $2.3029 | $2.2916 | $2.3945 | $2.3883 | $4,369,834 | $217,190,946 |
| Jun-20 2025 | $2.3882 | $2.3647 | $2.4432 | $2.4379 | $5,945,042 | $225,233,779 |
| Jun-19 2025 | $2.4376 | $2.4012 | $2.4425 | $2.4093 | $3,712,002 | $229,894,552 |
| Jun-18 2025 | $2.4090 | $2.3717 | $2.4862 | $2.4740 | $5,846,806 | $227,198,530 |
| Jun-17 2025 | $2.4717 | $2.4116 | $2.5274 | $2.5213 | $6,671,333 | $233,112,226 |
| Jun-16 2025 | $2.5267 | $2.4862 | $2.5512 | $2.4945 | $5,753,247 | $238,298,795 |
| Jun-15 2025 | $2.4943 | $2.4646 | $2.5324 | $2.5058 | $3,751,754 | $235,239,548 |
| Jun-14 2025 | $2.5058 | $2.4820 | $2.5637 | $2.5122 | $4,028,559 | $236,327,452 |
| Jun-13 2025 | $2.5122 | $2.4388 | $2.6642 | $2.6573 | $10,537,952 | $236,935,579 |
| Jun-12 2025 | $2.6603 | $2.6568 | $2.7112 | $2.7112 | $6,717,903 | $250,896,775 |
| Jun-11 2025 | $2.7086 | $2.6762 | $2.7231 | $2.7220 | $9,491,337 | $255,454,592 |
| Jun-10 2025 | $2.7170 | $2.6925 | $2.7310 | $2.7164 | $9,901,118 | $256,250,395 |
| Jun-09 2025 | $2.7178 | $2.6764 | $2.7205 | $2.7065 | $9,752,617 | $256,320,710 |
| Jun-08 2025 | $2.7062 | $2.6822 | $2.7153 | $2.7034 | $8,412,969 | $255,230,155 |