Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MX Token (MX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $3.6951 | $3.6199 | $3.7164 | $3.7159 | $19,960,380 | $361,015,813 |
| Aug-29 2024 | $3.7137 | $3.5597 | $3.7789 | $3.5615 | $19,640,834 | $362,830,366 |
| Aug-28 2024 | $3.5620 | $3.5039 | $3.6307 | $3.6299 | $21,802,617 | $348,011,053 |
| Aug-27 2024 | $3.6281 | $3.5985 | $3.6782 | $3.6343 | $19,238,746 | $354,467,059 |
| Aug-26 2024 | $3.6346 | $3.6066 | $3.7003 | $3.6715 | $19,082,006 | $355,098,457 |
| Aug-25 2024 | $3.6714 | $3.6096 | $3.7730 | $3.7636 | $19,160,555 | $358,701,401 |
| Aug-24 2024 | $3.7606 | $3.7521 | $3.8036 | $3.7814 | $19,077,457 | $367,415,989 |
| Aug-23 2024 | $3.7806 | $3.7276 | $3.7874 | $3.7678 | $20,765,006 | $369,363,698 |
| Aug-22 2024 | $3.7672 | $3.7388 | $3.8008 | $3.7618 | $19,232,149 | $368,061,464 |
| Aug-21 2024 | $3.7623 | $3.7448 | $3.7925 | $3.7468 | $15,921,686 | $367,582,216 |
| Aug-20 2024 | $3.7473 | $3.6909 | $3.7844 | $3.7279 | $17,360,978 | $366,112,143 |
| Aug-19 2024 | $3.7239 | $3.6661 | $3.7267 | $3.7155 | $16,457,906 | $363,823,974 |
| Aug-18 2024 | $3.7128 | $3.7077 | $3.7502 | $3.7218 | $15,651,998 | $362,741,160 |
| Aug-17 2024 | $3.7223 | $3.7150 | $3.7464 | $3.7409 | $17,676,965 | $363,667,915 |
| Aug-16 2024 | $3.7434 | $3.6190 | $3.7498 | $3.6283 | $17,989,618 | $365,730,562 |