Cap Mercado $4.06T
-3.82%
Volumen 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MX Token (MX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.6091 | $2.5082 | $2.6332 | $2.5989 | $13,395,671 | $243,890,952 |
| Aug-17 2025 | $2.5992 | $2.5765 | $2.6666 | $2.6445 | $7,066,906 | $242,964,186 |
| Aug-16 2025 | $2.6455 | $2.5235 | $2.6556 | $2.5235 | $9,302,149 | $247,295,531 |
| Aug-15 2025 | $2.5204 | $2.4252 | $2.5313 | $2.4311 | $11,298,910 | $235,596,113 |
| Aug-14 2025 | $2.4311 | $2.4071 | $2.5384 | $2.5229 | $17,081,232 | $227,250,715 |
| Aug-13 2025 | $2.5235 | $2.3227 | $2.5877 | $2.3298 | $28,320,259 | $235,893,933 |
| Aug-12 2025 | $2.3306 | $2.2903 | $2.3601 | $2.2913 | $9,193,664 | $217,856,804 |
| Aug-11 2025 | $2.2905 | $2.2804 | $2.3449 | $2.3346 | $8,751,716 | $214,109,280 |
| Aug-10 2025 | $2.3370 | $2.3117 | $2.3374 | $2.3204 | $5,442,529 | $218,459,232 |
| Aug-09 2025 | $2.3216 | $2.3115 | $2.3453 | $2.3254 | $6,287,347 | $217,013,391 |
| Aug-08 2025 | $2.3254 | $2.2684 | $2.3258 | $2.2753 | $6,394,266 | $217,376,755 |
| Aug-07 2025 | $2.2750 | $2.2485 | $2.2798 | $2.2688 | $6,352,237 | $212,659,341 |
| Aug-06 2025 | $2.2690 | $2.2324 | $2.2750 | $2.2718 | $6,295,973 | $212,102,278 |
| Aug-05 2025 | $2.2687 | $2.2172 | $2.3066 | $2.3063 | $5,703,580 | $212,073,525 |
| Aug-04 2025 | $2.3043 | $2.2237 | $2.3043 | $2.2279 | $5,006,694 | $215,403,423 |