Cap Mercado $4.15T 2.18%
Volumen 24h $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Mithila Coin / Nexbit / MUNI MLC

Precios Históricos de Mithila Coin / Nexbit / MUNI (MLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.079893 $0.079887 $0.079915 $0.079897 $2,408 -
Oct-25 2025 $0.079908 $0.079898 $0.087024 $0.08702 $6,436 -
Oct-24 2025 $0.087031 $0.087008 $0.090047 $0.090037 $4,329 -
Oct-23 2025 $0.090042 $0.089976 $0.090043 $0.089997 $4,818 -
Oct-22 2025 $0.089981 $0.089934 $0.090007 $0.089934 $4,780 -
Oct-21 2025 $0.089934 $0.089934 $0.090048 $0.090036 - -
Oct-20 2025 $0.090031 $0.085027 $0.090049 $0.085033 $8,152 -
Oct-19 2025 $0.085058 $0.080009 $0.085058 $0.080017 $8,286 -
Oct-18 2025 $0.080029 $0.08002 $0.080072 $0.08003 $4,790 -
Oct-17 2025 $0.080033 $0.079993 $0.080035 $0.080007 - -
Oct-16 2025 $0.080027 $0.072617 $0.080077 $0.072629 $837 -
Oct-15 2025 $0.072629 $0.072626 $0.072665 $0.072626 - -
Oct-14 2025 $0.072642 $0.072631 $0.080073 $0.080055 $8,118 -
Oct-13 2025 $0.080062 $0.080039 $0.080094 $0.080072 $580 -
Oct-12 2025 $0.080067 $0.080012 $0.080084 $0.080062 $10,454 -

Análisis de precios históricos y de mercado de Mithila Coin / Nexbit / MUNI (MLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 433 días, desde el día 20-08-2024.