Cap Mercado $2.66T
1.22%
Volumen 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monedas
34.480
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Mithila Coin / Nexbit / MUNI (MLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.011422 | $0.011419 | $0.011423 | $0.011419 | $11 | - |
| Apr-09 2026 | $0.011419 | $0.011418 | $0.011421 | $0.011421 | - | - |
| Apr-08 2026 | $0.01142 | $0.011417 | $0.011421 | $0.011417 | $11 | - |
| Apr-07 2026 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | - | - |
| Apr-06 2026 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | - | - |
| Apr-05 2026 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | - | - |
| Apr-04 2026 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | - | - |
| Apr-03 2026 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | - | - |
| Apr-02 2026 | $0.011417 | $0.011416 | $0.011419 | $0.011418 | - | - |
| Apr-01 2026 | $0.011418 | $0.011411 | $0.011418 | $0.011411 | $22 | - |
| Mar-31 2026 | $0.011408 | $0.011408 | $0.011414 | $0.011414 | $44 | - |
| Mar-30 2026 | $0.011414 | $0.011414 | $0.011414 | $0.011414 | - | - |
| Mar-29 2026 | $0.011414 | $0.011414 | $0.011414 | $0.011414 | - | - |
| Mar-28 2026 | $0.011414 | $0.011412 | $0.011414 | $0.011414 | - | - |
| Mar-27 2026 | $0.011413 | $0.011411 | $0.011416 | $0.011415 | $44 | - |