Cap Mercado NZ$4.12T
2.37%
Volumen 24h NZ$201.58B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2021 | NZ$0.329557 | NZ$0.329465 | NZ$0.329903 | NZ$0.329736 | - | - |
Nov-06 2021 | NZ$0.329678 | NZ$0.329468 | NZ$0.329807 | NZ$0.329769 | - | - |
Nov-05 2021 | NZ$0.329767 | NZ$0.329489 | NZ$0.329877 | NZ$0.32954 | - | - |
Nov-04 2021 | NZ$0.329566 | NZ$0.329421 | NZ$0.329681 | NZ$0.329488 | - | - |
Nov-03 2021 | NZ$0.329491 | NZ$0.329342 | NZ$0.329728 | NZ$0.329526 | - | - |
Nov-02 2021 | NZ$0.329519 | NZ$0.32923 | NZ$0.329722 | NZ$0.329354 | - | - |
Nov-01 2021 | NZ$0.329387 | NZ$0.329204 | NZ$0.329697 | NZ$0.329382 | - | - |
Oct-31 2021 | NZ$0.329397 | NZ$0.066554 | NZ$0.329807 | NZ$0.066626 | NZ$3 | - |
Oct-30 2021 | NZ$0.066621 | NZ$0.066539 | NZ$0.066665 | NZ$0.06657 | NZ$1 | - |
Oct-29 2021 | NZ$0.066569 | NZ$0.066531 | NZ$0.666126 | NZ$0.665826 | NZ$4 | - |
Oct-28 2021 | NZ$0.665787 | NZ$0.665691 | NZ$0.666213 | NZ$0.66603 | NZ$352 | - |
Oct-27 2021 | NZ$0.666058 | NZ$0.665225 | NZ$0.666552 | NZ$0.665655 | NZ$352 | - |
Oct-26 2021 | NZ$0.665663 | NZ$0.66507 | NZ$0.666009 | NZ$0.665088 | NZ$351 | - |
Oct-25 2021 | NZ$0.66514 | NZ$0.209571 | NZ$1.3981 | NZ$1.3979 | NZ$351 | - |
Oct-24 2021 | NZ$1.3980 | NZ$0.176401 | NZ$1.4323 | NZ$1.4320 | NZ$14,498 | - |
Análisis de precios históricos y de mercado de Multiven / Multicoin (MTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 444 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.