Cap Mercado Tk271.04T
4.46%
Volumen 24h Tk13.89T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-07 2021 | Tk21.67 | Tk21.67 | Tk21.70 | Tk21.69 | - | - |
Nov-06 2021 | Tk21.68 | Tk21.67 | Tk21.69 | Tk21.69 | - | - |
Nov-05 2021 | Tk21.69 | Tk21.67 | Tk21.69 | Tk21.67 | - | - |
Nov-04 2021 | Tk21.67 | Tk21.66 | Tk21.68 | Tk21.67 | - | - |
Nov-03 2021 | Tk21.67 | Tk21.66 | Tk21.68 | Tk21.67 | - | - |
Nov-02 2021 | Tk21.67 | Tk21.65 | Tk21.68 | Tk21.66 | - | - |
Nov-01 2021 | Tk21.66 | Tk21.65 | Tk21.68 | Tk21.66 | - | - |
Oct-31 2021 | Tk21.66 | Tk4.3780 | Tk21.69 | Tk4.3827 | Tk195 | - |
Oct-30 2021 | Tk4.3824 | Tk4.3770 | Tk4.3853 | Tk4.3790 | Tk35 | - |
Oct-29 2021 | Tk4.3790 | Tk4.3765 | Tk43.81 | Tk43.79 | Tk244 | - |
Oct-28 2021 | Tk43.79 | Tk43.79 | Tk43.82 | Tk43.81 | Tk23,126 | - |
Oct-27 2021 | Tk43.81 | Tk43.75 | Tk43.84 | Tk43.78 | Tk23,134 | - |
Oct-26 2021 | Tk43.78 | Tk43.74 | Tk43.81 | Tk43.75 | Tk23,121 | - |
Oct-25 2021 | Tk43.75 | Tk13.78 | Tk91.97 | Tk91.95 | Tk23,103 | - |
Oct-24 2021 | Tk91.96 | Tk11.60 | Tk94.22 | Tk94.19 | Tk953,722 | - |
Análisis de precios históricos y de mercado de Multiven / Multicoin (MTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 444 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.