Cap Mercado HK$19.42T
6.17%
Volumen 24h HK$1.18T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2021 | HK$1.5474 | HK$1.5470 | HK$1.5490 | HK$1.5483 | - | - |
Nov-06 2021 | HK$1.5480 | HK$1.5470 | HK$1.5486 | HK$1.5484 | - | - |
Nov-05 2021 | HK$1.5484 | HK$1.5471 | HK$1.5489 | HK$1.5473 | - | - |
Nov-04 2021 | HK$1.5475 | HK$1.5468 | HK$1.5480 | HK$1.5471 | - | - |
Nov-03 2021 | HK$1.5471 | HK$1.5464 | HK$1.5482 | HK$1.5473 | - | - |
Nov-02 2021 | HK$1.5472 | HK$1.5459 | HK$1.5482 | HK$1.5465 | - | - |
Nov-01 2021 | HK$1.5466 | HK$1.5458 | HK$1.5481 | HK$1.5466 | - | - |
Oct-31 2021 | HK$1.5467 | HK$0.312512 | HK$1.5486 | HK$0.312849 | HK$14 | - |
Oct-30 2021 | HK$0.312824 | HK$0.312438 | HK$0.313031 | HK$0.312585 | HK$2 | - |
Oct-29 2021 | HK$0.31258 | HK$0.312405 | HK$3.1278 | HK$3.1264 | HK$17 | - |
Oct-28 2021 | HK$3.1262 | HK$3.1258 | HK$3.1282 | HK$3.1273 | HK$1,651 | - |
Oct-27 2021 | HK$3.1275 | HK$3.1236 | HK$3.1298 | HK$3.1256 | HK$1,651 | - |
Oct-26 2021 | HK$3.1256 | HK$3.1228 | HK$3.1272 | HK$3.1229 | HK$1,650 | - |
Oct-25 2021 | HK$3.1232 | HK$0.984059 | HK$6.564 | HK$6.564 | HK$1,649 | - |
Oct-24 2021 | HK$6.564 | HK$0.828305 | HK$6.725 | HK$6.724 | HK$68,078 | - |
Análisis de precios históricos y de mercado de Multiven / Multicoin (MTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 444 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.