Cap Mercado £1.96T
4.7%
Volumen 24h £116.20B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2021 | £0.157857 | £0.157813 | £0.158023 | £0.157943 | - | - |
Nov-06 2021 | £0.157915 | £0.157815 | £0.157977 | £0.157959 | - | - |
Nov-05 2021 | £0.157958 | £0.157825 | £0.158011 | £0.157849 | - | - |
Nov-04 2021 | £0.157862 | £0.157792 | £0.157917 | £0.157824 | - | - |
Nov-03 2021 | £0.157826 | £0.157754 | £0.157939 | £0.157842 | - | - |
Nov-02 2021 | £0.157839 | £0.157701 | £0.157936 | £0.15776 | - | - |
Nov-01 2021 | £0.157776 | £0.157688 | £0.157925 | £0.157773 | - | - |
Oct-31 2021 | £0.157781 | £0.031879 | £0.157977 | £0.031914 | £1 | - |
Oct-30 2021 | £0.031911 | £0.031872 | £0.031932 | £0.031887 | £0 | - |
Oct-29 2021 | £0.031886 | £0.031868 | £0.319074 | £0.31893 | £2 | - |
Oct-28 2021 | £0.318911 | £0.318865 | £0.319116 | £0.319028 | £168 | - |
Oct-27 2021 | £0.319041 | £0.318642 | £0.319278 | £0.318848 | £168 | - |
Oct-26 2021 | £0.318852 | £0.318568 | £0.319018 | £0.318576 | £168 | - |
Oct-25 2021 | £0.318601 | £0.100384 | £0.669697 | £0.66962 | £168 | - |
Oct-24 2021 | £0.669669 | £0.084496 | £0.686117 | £0.685932 | £6,945 | - |
Análisis de precios históricos y de mercado de Multiven / Multicoin (MTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 444 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.