Cap Mercado €2.30T
2.45%
Volumen 24h €113.04B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-07 2021 | €0.183946 | €0.183895 | €0.184139 | €0.184046 | - | - |
Nov-06 2021 | €0.184014 | €0.183897 | €0.184086 | €0.184065 | - | - |
Nov-05 2021 | €0.184063 | €0.183908 | €0.184125 | €0.183937 | - | - |
Nov-04 2021 | €0.183952 | €0.183871 | €0.184015 | €0.183908 | - | - |
Nov-03 2021 | €0.18391 | €0.183827 | €0.184042 | €0.183929 | - | - |
Nov-02 2021 | €0.183925 | €0.183764 | €0.184039 | €0.183833 | - | - |
Nov-01 2021 | €0.183851 | €0.18375 | €0.184025 | €0.183849 | - | - |
Oct-31 2021 | €0.183857 | €0.037148 | €0.184086 | €0.037188 | €2 | - |
Oct-30 2021 | €0.037185 | €0.037139 | €0.03721 | €0.037157 | €0 | - |
Oct-29 2021 | €0.037156 | €0.037135 | €0.371807 | €0.371639 | €2 | - |
Oct-28 2021 | €0.371618 | €0.371564 | €0.371856 | €0.371753 | €196 | - |
Oct-27 2021 | €0.371769 | €0.371304 | €0.372045 | €0.371544 | €196 | - |
Oct-26 2021 | €0.371548 | €0.371217 | €0.371742 | €0.371228 | €196 | - |
Oct-25 2021 | €0.371256 | €0.116975 | €0.780377 | €0.780288 | €196 | - |
Oct-24 2021 | €0.780346 | €0.09846 | €0.799512 | €0.799296 | €8,092 | - |
Análisis de precios históricos y de mercado de Multiven / Multicoin (MTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 444 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.