Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MultiVAC (MTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00060916 | $0.000608 | $0.00062057 | $0.00062057 | $100,420 | $2,185,300 |
| Oct-04 2024 | $0.00061942 | $0.00056336 | $0.00064688 | $0.00061904 | $108,120 | $2,222,094 |
| Oct-03 2024 | $0.00058329 | $0.00058329 | $0.00063517 | $0.00059641 | $104,143 | $2,092,485 |
| Oct-02 2024 | $0.00063244 | $0.00059456 | $0.00064704 | $0.00059653 | $133,895 | $2,268,812 |
| Oct-01 2024 | $0.00059991 | $0.00059991 | $0.00066799 | $0.00066721 | $114,017 | $2,152,107 |
| Sep-30 2024 | $0.00067232 | $0.00064092 | $0.00067995 | $0.0006569 | $127,777 | $2,411,864 |
| Sep-29 2024 | $0.00066587 | $0.00063747 | $0.00067381 | $0.0006401 | $123,771 | $2,388,731 |
| Sep-28 2024 | $0.00064237 | $0.00060337 | $0.00065478 | $0.0006452 | $119,350 | $2,304,442 |
| Sep-27 2024 | $0.00064657 | $0.00060691 | $0.00065862 | $0.00065642 | $139,393 | $2,319,497 |
| Sep-26 2024 | $0.00063394 | $0.00060575 | $0.0006805 | $0.000628 | $140,014 | $2,274,193 |
| Sep-25 2024 | $0.00062846 | $0.00059398 | $0.00063094 | $0.0006046 | $115,211 | $2,254,541 |
| Sep-24 2024 | $0.00060568 | $0.00057528 | $0.00062994 | $0.00058685 | $127,817 | $2,172,815 |
| Sep-23 2024 | $0.00058584 | $0.0005771 | $0.00060234 | $0.00057889 | $105,231 | $2,101,637 |
| Sep-22 2024 | $0.0005808 | $0.00054572 | $0.00061056 | $0.00059324 | $108,795 | $2,083,556 |
| Sep-21 2024 | $0.00059637 | $0.00059637 | $0.00061234 | $0.00059931 | $81,058 | $2,139,412 |