Cap Mercado $3.93T
1.44%
Volumen 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MultiVAC (MTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00029888 | $0.00029888 | $0.00032407 | $0.00030612 | $285,254 | $1,072,196 |
| Jul-11 2025 | $0.00030625 | $0.00029243 | $0.00030625 | $0.00029411 | $309,223 | $1,098,661 |
| Jul-10 2025 | $0.00029301 | $0.00028389 | $0.00029588 | $0.00028754 | $303,436 | $1,051,146 |
| Jul-09 2025 | $0.00028377 | $0.00026382 | $0.00028377 | $0.00027235 | $308,387 | $1,018,014 |
| Jul-08 2025 | $0.00027262 | $0.00026096 | $0.00027405 | $0.000267 | $300,042 | $977,996 |
| Jul-07 2025 | $0.00026868 | $0.00026236 | $0.0002773 | $0.00026822 | $277,330 | $963,857 |
| Jul-06 2025 | $0.00026853 | $0.00026022 | $0.00027343 | $0.00026031 | $278,414 | $963,349 |
| Jul-05 2025 | $0.00026338 | $0.00026236 | $0.00029145 | $0.00028417 | $277,450 | $944,877 |
| Jul-04 2025 | $0.00028433 | $0.00028433 | $0.00029887 | $0.00029848 | $256,742 | $1,020,001 |
| Jul-03 2025 | $0.00029858 | $0.00029314 | $0.00029899 | $0.00029453 | $264,206 | $1,071,130 |
| Jul-02 2025 | $0.00029414 | $0.00029125 | $0.00029502 | $0.00029358 | $284,966 | $1,055,208 |
| Jul-01 2025 | $0.00029191 | $0.00028852 | $0.00029474 | $0.00028868 | $271,863 | $1,047,197 |
| Jun-30 2025 | $0.00028608 | $0.00027684 | $0.00029743 | $0.00028468 | $274,846 | $1,026,278 |
| Jun-29 2025 | $0.00028509 | $0.00028068 | $0.00028889 | $0.00028124 | $258,550 | $1,022,725 |
| Jun-28 2025 | $0.00028132 | $0.00028071 | $0.00029038 | $0.0002826 | $260,239 | $1,009,210 |