Cap Mercado $4.51T 0.83%
Volumen 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
MultiVAC MTV

Precios Históricos de MultiVAC (MTV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00041534 $0.00041387 $0.0004377 $0.00043748 $382,428 $1,489,997
Oct-03 2025 $0.00043861 $0.00043718 $0.00044378 $0.00044243 $395,517 $1,573,483
Oct-02 2025 $0.00044326 $0.00044184 $0.00044662 $0.00044184 $416,493 $1,590,143
Oct-01 2025 $0.00044058 $0.00042274 $0.00044988 $0.00044947 $422,913 $1,580,557
Sep-30 2025 $0.00045047 $0.00044698 $0.00045094 $0.00044698 $428,797 $1,616,019
Sep-29 2025 $0.00044834 $0.00044261 $0.00044975 $0.00044441 $409,179 $1,608,362
Sep-28 2025 $0.00044272 $0.00043433 $0.00044315 $0.00043434 $272,519 $1,588,232
Sep-27 2025 $0.00043608 $0.00043538 $0.00044521 $0.00044521 $289,949 $1,564,408
Sep-26 2025 $0.00044402 $0.0004419 $0.00045879 $0.00045879 $295,178 $1,592,894
Sep-25 2025 $0.00045965 $0.00045951 $0.0004787 $0.00047814 $297,490 $1,648,965
Sep-24 2025 $0.00047806 $0.00047417 $0.00047806 $0.00047638 $286,933 $1,715,008
Sep-23 2025 $0.00047573 $0.00046888 $0.00047638 $0.00047141 $304,637 $1,706,623
Sep-22 2025 $0.00047193 $0.00047076 $0.000487 $0.000487 $318,517 $1,693,011
Sep-21 2025 $0.00048735 $0.00048427 $0.00049286 $0.00049286 $331,380 $1,748,326
Sep-20 2025 $0.00049512 $0.00047961 $0.00051061 $0.00048586 $329,263 $1,776,201

Análisis de precios históricos y de mercado de MultiVAC (MTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2369 días, desde el día 11-04-2019.