Cap Mercado NZ$3.92T
2.84%
Volumen 24h NZ$254.27B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.025297 | NZ$0.025297 | NZ$0.025297 | NZ$0.025297 | - | - |
Aug-15 2022 | NZ$0.025297 | NZ$0.025297 | NZ$0.025297 | NZ$0.025297 | - | - |
Aug-14 2022 | NZ$0.025297 | NZ$0.025297 | NZ$0.025297 | NZ$0.025297 | - | - |
Aug-13 2022 | NZ$0.025297 | NZ$0.025297 | NZ$0.025297 | NZ$0.025297 | - | - |
Aug-12 2022 | NZ$0.025297 | NZ$0.025297 | NZ$0.025297 | NZ$0.025297 | - | - |
Aug-11 2022 | NZ$0.025297 | NZ$0.025297 | NZ$0.025297 | NZ$0.025297 | - | - |
Aug-10 2022 | NZ$0.025297 | NZ$0.025038 | NZ$0.025924 | NZ$0.02589 | - | - |
Aug-09 2022 | NZ$0.025896 | NZ$0.024929 | NZ$0.027298 | NZ$0.027298 | NZ$22 | - |
Aug-08 2022 | NZ$0.027298 | NZ$0.027298 | NZ$0.027298 | NZ$0.027298 | - | - |
Aug-07 2022 | NZ$0.027298 | NZ$0.027298 | NZ$0.027306 | NZ$0.027306 | - | - |
Aug-06 2022 | NZ$0.027304 | NZ$0.027143 | NZ$0.027875 | NZ$0.027314 | - | - |
Aug-05 2022 | NZ$0.027292 | NZ$0.027208 | NZ$0.028208 | NZ$0.027776 | NZ$72 | - |
Aug-04 2022 | NZ$0.027776 | NZ$0.027499 | NZ$0.028365 | NZ$0.027516 | - | - |
Aug-03 2022 | NZ$0.027519 | NZ$0.026491 | NZ$0.028205 | NZ$0.026491 | NZ$9 | - |
Aug-02 2022 | NZ$0.026491 | NZ$0.026124 | NZ$0.027401 | NZ$0.027303 | - | - |
Análisis de precios históricos y de mercado de MULTIFI (MLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.