Cap Mercado €2.19T
2.17%
Volumen 24h €132.30B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.014046 | €0.014046 | €0.014046 | €0.014046 | - | - |
Aug-15 2022 | €0.014046 | €0.014046 | €0.014046 | €0.014046 | - | - |
Aug-14 2022 | €0.014046 | €0.014046 | €0.014046 | €0.014046 | - | - |
Aug-13 2022 | €0.014046 | €0.014046 | €0.014046 | €0.014046 | - | - |
Aug-12 2022 | €0.014046 | €0.014046 | €0.014046 | €0.014046 | - | - |
Aug-11 2022 | €0.014046 | €0.014046 | €0.014046 | €0.014046 | - | - |
Aug-10 2022 | €0.014046 | €0.013902 | €0.014394 | €0.014375 | - | - |
Aug-09 2022 | €0.014378 | €0.013841 | €0.015157 | €0.015157 | €12 | - |
Aug-08 2022 | €0.015157 | €0.015157 | €0.015157 | €0.015157 | - | - |
Aug-07 2022 | €0.015157 | €0.015157 | €0.015161 | €0.015161 | - | - |
Aug-06 2022 | €0.01516 | €0.015071 | €0.015477 | €0.015166 | - | - |
Aug-05 2022 | €0.015153 | €0.015107 | €0.015662 | €0.015422 | €40 | - |
Aug-04 2022 | €0.015422 | €0.015268 | €0.015749 | €0.015278 | - | - |
Aug-03 2022 | €0.015279 | €0.014709 | €0.01566 | €0.014709 | €5 | - |
Aug-02 2022 | €0.014709 | €0.014505 | €0.015214 | €0.01516 | - | - |
Análisis de precios históricos y de mercado de MULTIFI (MLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.