Cap Mercado €2.19T 2.17%
Volumen 24h €132.30B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-16 2022 €0.014046 €0.014046 €0.014046 €0.014046 - -
Aug-15 2022 €0.014046 €0.014046 €0.014046 €0.014046 - -
Aug-14 2022 €0.014046 €0.014046 €0.014046 €0.014046 - -
Aug-13 2022 €0.014046 €0.014046 €0.014046 €0.014046 - -
Aug-12 2022 €0.014046 €0.014046 €0.014046 €0.014046 - -
Aug-11 2022 €0.014046 €0.014046 €0.014046 €0.014046 - -
Aug-10 2022 €0.014046 €0.013902 €0.014394 €0.014375 - -
Aug-09 2022 €0.014378 €0.013841 €0.015157 €0.015157 €12 -
Aug-08 2022 €0.015157 €0.015157 €0.015157 €0.015157 - -
Aug-07 2022 €0.015157 €0.015157 €0.015161 €0.015161 - -
Aug-06 2022 €0.01516 €0.015071 €0.015477 €0.015166 - -
Aug-05 2022 €0.015153 €0.015107 €0.015662 €0.015422 €40 -
Aug-04 2022 €0.015422 €0.015268 €0.015749 €0.015278 - -
Aug-03 2022 €0.015279 €0.014709 €0.01566 €0.014709 €5 -
Aug-02 2022 €0.014709 €0.014505 €0.015214 €0.01516 - -

Análisis de precios históricos y de mercado de MULTIFI (MLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 73 días, desde el día 20-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.