Cap Mercado HK$18.34T
2.16%
Volumen 24h HK$1.12T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.117856 | HK$0.117856 | HK$0.117856 | HK$0.117856 | - | - |
Aug-15 2022 | HK$0.117856 | HK$0.117856 | HK$0.117856 | HK$0.117856 | - | - |
Aug-14 2022 | HK$0.117856 | HK$0.117856 | HK$0.117856 | HK$0.117856 | - | - |
Aug-13 2022 | HK$0.117856 | HK$0.117856 | HK$0.117856 | HK$0.117856 | - | - |
Aug-12 2022 | HK$0.117856 | HK$0.117856 | HK$0.117856 | HK$0.117856 | - | - |
Aug-11 2022 | HK$0.117856 | HK$0.117856 | HK$0.117856 | HK$0.117856 | - | - |
Aug-10 2022 | HK$0.117856 | HK$0.116649 | HK$0.120778 | HK$0.120616 | - | - |
Aug-09 2022 | HK$0.120646 | HK$0.11614 | HK$0.127176 | HK$0.127176 | HK$103 | - |
Aug-08 2022 | HK$0.127176 | HK$0.127176 | HK$0.127176 | HK$0.127176 | - | - |
Aug-07 2022 | HK$0.127176 | HK$0.127176 | HK$0.127213 | HK$0.127213 | - | - |
Aug-06 2022 | HK$0.127207 | HK$0.126455 | HK$0.129867 | HK$0.127253 | - | - |
Aug-05 2022 | HK$0.127149 | HK$0.126756 | HK$0.131419 | HK$0.129405 | HK$336 | - |
Aug-04 2022 | HK$0.129405 | HK$0.128114 | HK$0.13215 | HK$0.128193 | - | - |
Aug-03 2022 | HK$0.128206 | HK$0.12342 | HK$0.131401 | HK$0.12342 | HK$40 | - |
Aug-02 2022 | HK$0.12342 | HK$0.121709 | HK$0.127658 | HK$0.1272 | - | - |
Análisis de precios históricos y de mercado de MULTIFI (MLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.