Cap Mercado £1.85T
1.63%
Volumen 24h £117.73B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.012027 | £0.012027 | £0.012027 | £0.012027 | - | - |
Aug-15 2022 | £0.012027 | £0.012027 | £0.012027 | £0.012027 | - | - |
Aug-14 2022 | £0.012027 | £0.012027 | £0.012027 | £0.012027 | - | - |
Aug-13 2022 | £0.012027 | £0.012027 | £0.012027 | £0.012027 | - | - |
Aug-12 2022 | £0.012027 | £0.012027 | £0.012027 | £0.012027 | - | - |
Aug-11 2022 | £0.012027 | £0.012027 | £0.012027 | £0.012027 | - | - |
Aug-10 2022 | £0.012027 | £0.011903 | £0.012325 | £0.012308 | - | - |
Aug-09 2022 | £0.012311 | £0.011852 | £0.012978 | £0.012978 | £11 | - |
Aug-08 2022 | £0.012978 | £0.012978 | £0.012978 | £0.012978 | - | - |
Aug-07 2022 | £0.012978 | £0.012978 | £0.012982 | £0.012982 | - | - |
Aug-06 2022 | £0.012981 | £0.012904 | £0.013252 | £0.012986 | - | - |
Aug-05 2022 | £0.012975 | £0.012935 | £0.013411 | £0.013205 | £34 | - |
Aug-04 2022 | £0.013205 | £0.013074 | £0.013485 | £0.013082 | - | - |
Aug-03 2022 | £0.013083 | £0.012594 | £0.013409 | £0.012594 | £4 | - |
Aug-02 2022 | £0.012594 | £0.01242 | £0.013027 | £0.01298 | - | - |
Análisis de precios históricos y de mercado de MULTIFI (MLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.