Cap Mercado MX$39.50T
2.49%
Volumen 24h MX$2.60T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.256309 | MX$0.256309 | MX$0.256309 | MX$0.256309 | - | - |
Aug-15 2022 | MX$0.256309 | MX$0.256309 | MX$0.256309 | MX$0.256309 | - | - |
Aug-14 2022 | MX$0.256309 | MX$0.256309 | MX$0.256309 | MX$0.256309 | - | - |
Aug-13 2022 | MX$0.256309 | MX$0.256309 | MX$0.256309 | MX$0.256309 | - | - |
Aug-12 2022 | MX$0.256309 | MX$0.256309 | MX$0.256309 | MX$0.256309 | - | - |
Aug-11 2022 | MX$0.256309 | MX$0.256309 | MX$0.256309 | MX$0.256309 | - | - |
Aug-10 2022 | MX$0.256309 | MX$0.253683 | MX$0.262662 | MX$0.262312 | - | - |
Aug-09 2022 | MX$0.262375 | MX$0.252577 | MX$0.276578 | MX$0.276578 | MX$225 | - |
Aug-08 2022 | MX$0.276578 | MX$0.276578 | MX$0.276578 | MX$0.276578 | - | - |
Aug-07 2022 | MX$0.276578 | MX$0.276578 | MX$0.276657 | MX$0.276657 | - | - |
Aug-06 2022 | MX$0.276646 | MX$0.27501 | MX$0.282429 | MX$0.276745 | - | - |
Aug-05 2022 | MX$0.276518 | MX$0.275665 | MX$0.285804 | MX$0.281425 | MX$730 | - |
Aug-04 2022 | MX$0.281425 | MX$0.278617 | MX$0.287395 | MX$0.278789 | - | - |
Aug-03 2022 | MX$0.278817 | MX$0.268409 | MX$0.285767 | MX$0.268409 | MX$86 | - |
Aug-02 2022 | MX$0.268409 | MX$0.264687 | MX$0.277627 | MX$0.276629 | - | - |
Análisis de precios históricos y de mercado de MULTIFI (MLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.