Cap Mercado $3.95T
2.5%
Volumen 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de MultiDEX AI (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-14 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-13 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-12 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-11 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-10 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-09 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-08 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-07 2024 | $0.021384 | $0.021384 | $0.023738 | $0.023738 | $11 | - |
| Sep-06 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-05 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-04 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-03 2024 | $0.023738 | $0.023161 | $0.023738 | $0.023161 | $16 | - |
| Sep-02 2024 | $0.023161 | $0.023161 | $0.024331 | $0.024331 | $112 | - |
| Sep-01 2024 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |