Cap Mercado $2.23T
-3.91%
Volumen 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.032304 | $0.032304 | $0.032304 | $0.032304 | - | - |
Aug-26 2024 | $0.032304 | $0.032275 | $0.032304 | $0.032275 | - | - |
Aug-25 2024 | $0.032275 | $0.032275 | $0.032304 | $0.032304 | $9 | - |
Aug-24 2024 | $0.032304 | $0.03225 | $0.032304 | $0.03225 | - | - |
Aug-23 2024 | $0.03225 | $0.03225 | $0.032318 | $0.0323 | $17 | - |
Aug-22 2024 | $0.032303 | $0.032303 | $0.03232 | $0.032305 | $1,962 | - |
Aug-21 2024 | $0.032307 | $0.032298 | $0.032322 | $0.032298 | $1,962 | - |
Aug-20 2024 | $0.032306 | $0.032273 | $0.032306 | $0.032282 | $1,962 | - |
Aug-19 2024 | $0.032281 | $0.032271 | $0.032317 | $0.032279 | $1,969 | - |
Aug-18 2024 | $0.032278 | $0.032187 | $0.032295 | $0.032214 | $1,970 | - |
Aug-17 2024 | $0.03221 | $0.03221 | $0.032319 | $0.032306 | $1,983 | - |
Aug-16 2024 | $0.032308 | $0.032302 | $0.032316 | $0.032308 | $1,962 | - |
Aug-15 2024 | $0.032307 | $0.031861 | $0.032323 | $0.031865 | $1,962 | - |
Aug-14 2024 | $0.031867 | $0.031863 | $0.032322 | $0.032311 | $2,110 | - |
Aug-13 2024 | $0.032308 | $0.032304 | $0.032322 | $0.032305 | $1,962 | - |