Cap Mercado $2.58T
-1.06%
Volumen 24h $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.032302 | $0.032298 | $0.032361 | $0.032359 | $1,962 | - |
Jul-26 2024 | $0.03236 | $0.032318 | $0.032385 | $0.032379 | $2,004 | - |
Jul-25 2024 | $0.032377 | $0.032292 | $0.032386 | $0.032292 | $2,041 | - |
Jul-24 2024 | $0.032292 | $0.032292 | $0.032309 | $0.0323 | $1,961 | - |
Jul-23 2024 | $0.03231 | $0.032297 | $0.032315 | $0.032315 | $1,962 | - |
Jul-22 2024 | $0.032313 | $0.0323 | $0.032314 | $0.032307 | $1,963 | - |
Jul-21 2024 | $0.032304 | $0.032304 | $0.034826 | $0.034826 | $3,553 | - |
Jul-20 2024 | $0.034828 | $0.034828 | $0.042019 | $0.037226 | $12,845 | - |
Jul-19 2024 | $0.038022 | $0.037296 | $0.043992 | $0.043992 | $16,722 | - |
Jul-18 2024 | $0.044194 | $0.044194 | $0.056904 | $0.056904 | $13,073 | - |
Jul-17 2024 | $0.058705 | $0.051627 | $0.059713 | $0.052233 | $13,481 | - |
Jul-16 2024 | $0.052113 | $0.050875 | $0.061322 | $0.054344 | $25,011 | - |
Jul-15 2024 | $0.057717 | $0.03171 | $0.061863 | $0.03171 | $19,600 | - |
Jul-14 2024 | $0.030912 | $0.030912 | $0.039196 | $0.038896 | $9,142 | - |
Jul-13 2024 | $0.03939 | $0.033906 | $0.046202 | $0.046202 | $14,267 | - |