Cap Mercado $2.33T
1.14%
Volumen 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MultiDEX AI (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.032303 | $0.032303 | $0.03232 | $0.032305 | $1,962 | - |
| Aug-21 2024 | $0.032307 | $0.032298 | $0.032322 | $0.032298 | $1,962 | - |
| Aug-20 2024 | $0.032306 | $0.032273 | $0.032306 | $0.032282 | $1,962 | - |
| Aug-19 2024 | $0.032281 | $0.032271 | $0.032317 | $0.032279 | $1,969 | - |
| Aug-18 2024 | $0.032278 | $0.032187 | $0.032295 | $0.032214 | $1,970 | - |
| Aug-17 2024 | $0.03221 | $0.03221 | $0.032319 | $0.032306 | $1,983 | - |
| Aug-16 2024 | $0.032308 | $0.032302 | $0.032316 | $0.032308 | $1,962 | - |
| Aug-15 2024 | $0.032307 | $0.031861 | $0.032323 | $0.031865 | $1,962 | - |
| Aug-14 2024 | $0.031867 | $0.031863 | $0.032322 | $0.032311 | $2,110 | - |
| Aug-13 2024 | $0.032308 | $0.032304 | $0.032322 | $0.032305 | $1,962 | - |
| Aug-12 2024 | $0.032306 | $0.032299 | $0.032333 | $0.032299 | $1,962 | - |
| Aug-11 2024 | $0.032307 | $0.032059 | $0.032328 | $0.032064 | $1,962 | - |
| Aug-10 2024 | $0.03206 | $0.032014 | $0.032173 | $0.032166 | $2,028 | - |
| Aug-09 2024 | $0.032167 | $0.031972 | $0.032167 | $0.032105 | $2,011 | - |
| Aug-08 2024 | $0.032107 | $0.032107 | $0.032317 | $0.032316 | $2,024 | - |