Cap Mercado $2.59T -0.43%
Volumen 24h $148.03B 21.68%
BTC % 51.79% 0.19%
ETH % 15.15% 0.19%
Monedas 28.271 +8
Exchanges 885
Ultima actualización 8 Segundos atrás
MultiDEX AI MDX

Precios Históricos de MultiDEX AI (MDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.032302 $0.032298 $0.032361 $0.032359 $1,962 -
Jul-26 2024 $0.03236 $0.032318 $0.032385 $0.032379 $2,004 -
Jul-25 2024 $0.032377 $0.032292 $0.032386 $0.032292 $2,041 -
Jul-24 2024 $0.032292 $0.032292 $0.032309 $0.0323 $1,961 -
Jul-23 2024 $0.03231 $0.032297 $0.032315 $0.032315 $1,962 -
Jul-22 2024 $0.032313 $0.0323 $0.032314 $0.032307 $1,963 -
Jul-21 2024 $0.032304 $0.032304 $0.034826 $0.034826 $3,553 -
Jul-20 2024 $0.034828 $0.034828 $0.042019 $0.037226 $12,845 -
Jul-19 2024 $0.038022 $0.037296 $0.043992 $0.043992 $16,722 -
Jul-18 2024 $0.044194 $0.044194 $0.056904 $0.056904 $13,073 -
Jul-17 2024 $0.058705 $0.051627 $0.059713 $0.052233 $13,481 -
Jul-16 2024 $0.052113 $0.050875 $0.061322 $0.054344 $25,011 -
Jul-15 2024 $0.057717 $0.03171 $0.061863 $0.03171 $19,600 -
Jul-14 2024 $0.030912 $0.030912 $0.039196 $0.038896 $9,142 -
Jul-13 2024 $0.03939 $0.033906 $0.046202 $0.046202 $14,267 -

Análisis de precios históricos y de mercado de MultiDEX AI (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 156 días, desde el día 23-02-2024.