Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de MsgSender (MSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016472 | $0.016268 | $0.016809 | $0.016809 | $9 | - |
| Jul-14 2025 | $0.016809 | $0.016432 | $0.016809 | $0.016432 | - | - |
| Jul-13 2025 | $0.016432 | $0.016432 | $0.016432 | $0.016432 | - | - |
| Jul-12 2025 | $0.016432 | $0.016432 | $0.016432 | $0.016432 | - | - |
| Jul-11 2025 | $0.016432 | $0.016034 | $0.016479 | $0.016034 | - | - |
| Jul-10 2025 | $0.016034 | $0.015786 | $0.016034 | $0.015786 | - | - |
| Jul-09 2025 | $0.015786 | $0.015786 | $0.015788 | $0.015788 | - | - |
| Jul-08 2025 | $0.015812 | $0.015729 | $0.016051 | $0.016051 | - | - |
| Jul-07 2025 | $0.016051 | $0.015944 | $0.016051 | $0.015944 | - | - |
| Jul-06 2025 | $0.015944 | $0.015944 | $0.016197 | $0.016197 | - | - |
| Jul-05 2025 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jul-04 2025 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jul-03 2025 | $0.016197 | $0.01577 | $0.016197 | $0.01577 | - | - |
| Jul-02 2025 | $0.01577 | $0.01577 | $0.01577 | $0.01577 | - | - |
| Jul-01 2025 | $0.01577 | $0.01577 | $0.016094 | $0.016094 | - | - |