Cap Mercado $4.51T 0.47%
Volumen 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
MsgSender MSG

Precios Históricos de MsgSender (MSG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.022463 $0.022463 $0.023347 $0.023347 - -
Oct-03 2025 $0.023347 $0.021493 $0.023347 $0.021493 - -
Oct-02 2025 $0.021493 $0.020889 $0.021493 $0.020889 - -
Oct-01 2025 $0.020889 $0.020377 $0.020889 $0.020377 - -
Sep-30 2025 $0.020377 $0.020377 $0.020938 $0.020938 $30 -
Sep-29 2025 $0.02049 $0.019619 $0.02049 $0.019619 - -
Sep-28 2025 $0.019619 $0.019619 $0.01963 $0.01963 - -
Sep-27 2025 $0.01963 $0.019029 $0.01963 $0.019029 - -
Sep-26 2025 $0.019029 $0.019029 $0.019662 $0.019662 - -
Sep-25 2025 $0.019662 $0.019662 $0.020664 $0.020664 - -
Sep-24 2025 $0.020664 $0.020506 $0.020664 $0.020506 - -
Sep-23 2025 $0.020506 $0.019919 $0.020986 $0.020986 - -
Sep-22 2025 $0.020986 $0.020986 $0.021216 $0.021216 - -
Sep-21 2025 $0.021216 $0.020926 $0.021841 $0.020926 - -
Sep-20 2025 $0.020592 $0.019838 $0.020686 $0.019838 - -

Análisis de precios históricos y de mercado de MsgSender (MSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1285 días, desde el día 30-03-2022.