Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MsgSender (MSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019473 | $0.019473 | $0.019926 | $0.019926 | - | - |
| Aug-19 2025 | $0.019926 | $0.019926 | $0.020205 | $0.020205 | - | - |
| Aug-18 2025 | $0.020205 | $0.020205 | $0.020205 | $0.020205 | - | - |
| Aug-17 2025 | $0.020205 | $0.019847 | $0.020253 | $0.019847 | - | - |
| Aug-16 2025 | $0.019847 | $0.019593 | $0.019847 | $0.019593 | - | - |
| Aug-15 2025 | $0.019593 | $0.019593 | $0.020761 | $0.020761 | - | - |
| Aug-14 2025 | $0.020761 | $0.020416 | $0.020761 | $0.020454 | - | - |
| Aug-13 2025 | $0.020454 | $0.01943 | $0.020454 | $0.01943 | - | - |
| Aug-12 2025 | $0.01943 | $0.019316 | $0.019443 | $0.019443 | - | - |
| Aug-11 2025 | $0.019443 | $0.019252 | $0.019443 | $0.019252 | - | - |
| Aug-10 2025 | $0.019252 | $0.019105 | $0.019252 | $0.019105 | - | - |
| Aug-09 2025 | $0.019105 | $0.01832 | $0.019105 | $0.01832 | - | - |
| Aug-08 2025 | $0.01832 | $0.01832 | $0.01832 | $0.01832 | - | - |
| Aug-07 2025 | $0.01832 | $0.01832 | $0.01832 | $0.01832 | - | - |
| Aug-06 2025 | $0.01832 | $0.018041 | $0.01832 | $0.018041 | - | - |