Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 15 Segundos atrás
MsgSender MSG

Precios Históricos de MsgSender (MSG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.019347 $0.019329 $0.019347 $0.019329 - -
Oct-24 2025 $0.018884 $0.018884 $0.018884 $0.018884 - -
Oct-23 2025 $0.018884 $0.018884 $0.018884 $0.018884 - -
Oct-22 2025 $0.018884 $0.018532 $0.019141 $0.019141 - -
Oct-21 2025 $0.019141 $0.019141 $0.019592 $0.019592 - -
Oct-20 2025 $0.019592 $0.019262 $0.019592 $0.019262 - -
Oct-19 2025 $0.019262 $0.019039 $0.019766 $0.019766 - -
Oct-18 2025 $0.019766 $0.018757 $0.019766 $0.018757 - -
Oct-17 2025 $0.018757 $0.018315 $0.020931 $0.020931 - -
Oct-16 2025 $0.020931 $0.020679 $0.020931 $0.020679 - -
Oct-15 2025 $0.020679 $0.020679 $0.021349 $0.02123 - -
Oct-14 2025 $0.02123 $0.02123 $0.022515 $0.022515 - -
Oct-13 2025 $0.022515 $0.022515 $0.024184 $0.022953 - -
Oct-12 2025 $0.022585 $0.020244 $0.022585 $0.020244 - -
Oct-11 2025 $0.020244 $0.018642 $0.020244 $0.018642 - -

Análisis de precios históricos y de mercado de MsgSender (MSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1306 días, desde el día 30-03-2022.