Cap Mercado $2.38T
-1.45%
Volumen 24h $178.28B
6.65%
BTC % 51.93%
1%
ETH % 15.17%
-1.84%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MsgSender (MSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.029972 | $0.029124 | $0.030199 | $0.030199 | $288 | - |
| Jul-31 2024 | $0.030199 | $0.030199 | $0.030972 | $0.030418 | $353 | - |
| Jul-30 2024 | $0.030418 | $0.030418 | $0.031611 | $0.031611 | $58 | - |
| Jul-29 2024 | $0.031611 | $0.030909 | $0.031611 | $0.030909 | $19 | - |
| Jul-28 2024 | $0.030909 | $0.030752 | $0.031221 | $0.031221 | $148 | - |
| Jul-27 2024 | $0.031221 | $0.031059 | $0.031575 | $0.031059 | $93 | - |
| Jul-26 2024 | $0.030964 | $0.030422 | $0.030964 | $0.030431 | $161 | - |
| Jul-25 2024 | $0.029858 | $0.029746 | $0.030985 | $0.030985 | $62 | - |
| Jul-24 2024 | $0.030985 | $0.030985 | $0.032156 | $0.032156 | $75 | - |
| Jul-23 2024 | $0.032156 | $0.032156 | $0.032156 | $0.032156 | - | - |
| Jul-22 2024 | $0.032156 | $0.031629 | $0.032203 | $0.031629 | $3 | - |
| Jul-21 2024 | $0.031629 | $0.031536 | $0.031629 | $0.031536 | $1 | - |
| Jul-20 2024 | $0.031536 | $0.030383 | $0.031536 | $0.030383 | $303 | - |
| Jul-19 2024 | $0.030383 | $0.029707 | $0.030383 | $0.029707 | $2 | - |
| Jul-18 2024 | $0.029707 | $0.02966 | $0.030137 | $0.030137 | $162 | - |