Cap Mercado $2.38T -1.45%
Volumen 24h $178.28B 6.65%
BTC % 51.93% 1%
ETH % 15.17% -1.84%
Monedas 28.359 +20
Exchanges 885
Ultima actualización 1 minuto atrás
MsgSender MSG

Precios Históricos de MsgSender (MSG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.029972 $0.029124 $0.030199 $0.030199 $288 -
Jul-31 2024 $0.030199 $0.030199 $0.030972 $0.030418 $353 -
Jul-30 2024 $0.030418 $0.030418 $0.031611 $0.031611 $58 -
Jul-29 2024 $0.031611 $0.030909 $0.031611 $0.030909 $19 -
Jul-28 2024 $0.030909 $0.030752 $0.031221 $0.031221 $148 -
Jul-27 2024 $0.031221 $0.031059 $0.031575 $0.031059 $93 -
Jul-26 2024 $0.030964 $0.030422 $0.030964 $0.030431 $161 -
Jul-25 2024 $0.029858 $0.029746 $0.030985 $0.030985 $62 -
Jul-24 2024 $0.030985 $0.030985 $0.032156 $0.032156 $75 -
Jul-23 2024 $0.032156 $0.032156 $0.032156 $0.032156 - -
Jul-22 2024 $0.032156 $0.031629 $0.032203 $0.031629 $3 -
Jul-21 2024 $0.031629 $0.031536 $0.031629 $0.031536 $1 -
Jul-20 2024 $0.031536 $0.030383 $0.031536 $0.030383 $303 -
Jul-19 2024 $0.030383 $0.029707 $0.030383 $0.029707 $2 -
Jul-18 2024 $0.029707 $0.02966 $0.030137 $0.030137 $162 -

Análisis de precios históricos y de mercado de MsgSender (MSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 856 días, desde el día 30-03-2022.