Cap Mercado $2.27T
-1.85%
Volumen 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MsgSender (MSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.032112 | $0.032112 | $0.032668 | $0.032414 | $156 | - |
| Oct-01 2024 | $0.032414 | $0.032414 | $0.033941 | $0.033941 | $237 | - |
| Sep-30 2024 | $0.033941 | $0.033941 | $0.035585 | $0.035585 | $85 | - |
| Sep-29 2024 | $0.035585 | $0.033989 | $0.035724 | $0.033989 | $1,268 | - |
| Sep-28 2024 | $0.033989 | $0.033989 | $0.034297 | $0.034125 | $494 | - |
| Sep-27 2024 | $0.034125 | $0.03328 | $0.034312 | $0.03328 | $76 | - |
| Sep-26 2024 | $0.03328 | $0.032303 | $0.033784 | $0.033113 | $845 | - |
| Sep-25 2024 | $0.033113 | $0.033113 | $0.033598 | $0.033598 | $272 | - |
| Sep-24 2024 | $0.033602 | $0.033574 | $0.033941 | $0.033574 | $322 | - |
| Sep-23 2024 | $0.033574 | $0.03095 | $0.033574 | $0.03095 | $1,280 | - |
| Sep-22 2024 | $0.03095 | $0.03095 | $0.03095 | $0.03095 | - | - |
| Sep-21 2024 | $0.03095 | $0.030139 | $0.03095 | $0.030737 | $292 | - |
| Sep-20 2024 | $0.030737 | $0.030003 | $0.030737 | $0.030003 | $150 | - |
| Sep-19 2024 | $0.030003 | $0.028978 | $0.030003 | $0.028978 | $455 | - |
| Sep-18 2024 | $0.028978 | $0.028529 | $0.029646 | $0.029646 | $316 | - |