Cap Mercado $2.38T
-0.85%
Volumen 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Monedas
28.586
+9
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.028688 | $0.028688 | $0.029011 | $0.029011 | $187 | - |
Aug-24 2024 | $0.029011 | $0.028451 | $0.02946 | $0.029225 | $601 | - |
Aug-23 2024 | $0.029225 | $0.027614 | $0.029225 | $0.027614 | $0 | - |
Aug-22 2024 | $0.027614 | $0.027614 | $0.027614 | $0.027614 | - | - |
Aug-21 2024 | $0.027614 | $0.027614 | $0.027761 | $0.027761 | $1 | - |
Aug-20 2024 | $0.027761 | $0.02727 | $0.028658 | $0.02727 | $362 | - |
Aug-19 2024 | $0.02727 | $0.026863 | $0.02727 | $0.027099 | $10 | - |
Aug-18 2024 | $0.027099 | $0.02708 | $0.027245 | $0.027245 | $15 | - |
Aug-17 2024 | $0.02699 | $0.02699 | $0.027739 | $0.027739 | $717 | - |
Aug-16 2024 | $0.027739 | $0.027739 | $0.02778 | $0.02778 | $5 | - |
Aug-15 2024 | $0.02778 | $0.027361 | $0.02778 | $0.027562 | $226 | - |
Aug-14 2024 | $0.028065 | $0.027428 | $0.028528 | $0.027428 | $648 | - |
Aug-13 2024 | $0.027428 | $0.026674 | $0.027428 | $0.026674 | $610 | - |
Aug-12 2024 | $0.026674 | $0.026656 | $0.027111 | $0.027111 | $504 | - |
Aug-11 2024 | $0.027111 | $0.027111 | $0.028194 | $0.027661 | $78 | - |