Cap Mercado $2.16T
0.35%
Volumen 24h $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
Monedas
28.410
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de MsgSender (MSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.026632 | $0.026477 | $0.026632 | $0.026477 | $19 | - |
| Aug-06 2024 | $0.026477 | $0.025699 | $0.02653 | $0.025699 | $74 | - |
| Aug-05 2024 | $0.025213 | $0.022757 | $0.027109 | $0.027109 | $162 | - |
| Aug-04 2024 | $0.02693 | $0.02693 | $0.028557 | $0.028251 | $173 | - |
| Aug-03 2024 | $0.028251 | $0.027495 | $0.028251 | $0.028242 | $395 | - |
| Aug-02 2024 | $0.028242 | $0.028242 | $0.029972 | $0.029972 | $39 | - |
| Aug-01 2024 | $0.029972 | $0.029124 | $0.030199 | $0.030199 | $288 | - |
| Jul-31 2024 | $0.030199 | $0.030199 | $0.030972 | $0.030418 | $353 | - |
| Jul-30 2024 | $0.030418 | $0.030418 | $0.031611 | $0.031611 | $58 | - |
| Jul-29 2024 | $0.031611 | $0.030909 | $0.031611 | $0.030909 | $19 | - |
| Jul-28 2024 | $0.030909 | $0.030752 | $0.031221 | $0.031221 | $148 | - |
| Jul-27 2024 | $0.031221 | $0.031059 | $0.031575 | $0.031059 | $93 | - |
| Jul-26 2024 | $0.030964 | $0.030422 | $0.030964 | $0.030431 | $161 | - |
| Jul-25 2024 | $0.029858 | $0.029746 | $0.030985 | $0.030985 | $62 | - |
| Jul-24 2024 | $0.030985 | $0.030985 | $0.032156 | $0.032156 | $75 | - |