Cap Mercado $2.41T
-1.36%
Volumen 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de MsgSender (MSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.022624 | $0.022624 | $0.022975 | $0.022975 | $9 | - |
| Nov-02 2024 | $0.023018 | $0.023018 | $0.023353 | $0.023326 | $94 | - |
| Nov-01 2024 | $0.023326 | $0.023326 | $0.024377 | $0.024377 | $168 | - |
| Oct-31 2024 | $0.024377 | $0.024377 | $0.024891 | $0.024891 | $13 | - |
| Oct-30 2024 | $0.024891 | $0.024891 | $0.025616 | $0.025616 | $387 | - |
| Oct-29 2024 | $0.025616 | $0.025074 | $0.025616 | $0.025074 | $21 | - |
| Oct-28 2024 | $0.025074 | $0.024665 | $0.025074 | $0.024665 | $98 | - |
| Oct-27 2024 | $0.024665 | $0.024665 | $0.025096 | $0.025096 | $175 | - |
| Oct-26 2024 | $0.025096 | $0.024743 | $0.025149 | $0.025149 | $57 | - |
| Oct-25 2024 | $0.025149 | $0.025149 | $0.025557 | $0.025387 | $67 | - |
| Oct-24 2024 | $0.025387 | $0.024915 | $0.025387 | $0.024915 | $5 | - |
| Oct-23 2024 | $0.024915 | $0.024825 | $0.025561 | $0.025561 | $5 | - |
| Oct-22 2024 | $0.025561 | $0.02553 | $0.025561 | $0.02553 | $3 | - |
| Oct-21 2024 | $0.02553 | $0.02553 | $0.025936 | $0.025598 | $12 | - |
| Oct-20 2024 | $0.025598 | $0.025598 | $0.025647 | $0.025647 | $0 | - |