Cap Mercado $2.21T
-0.5%
Volumen 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de MsgSender (MSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.02778 | $0.027361 | $0.02778 | $0.027562 | $226 | - |
| Aug-14 2024 | $0.028065 | $0.027428 | $0.028528 | $0.027428 | $648 | - |
| Aug-13 2024 | $0.027428 | $0.026674 | $0.027428 | $0.026674 | $610 | - |
| Aug-12 2024 | $0.026674 | $0.026656 | $0.027111 | $0.027111 | $504 | - |
| Aug-11 2024 | $0.027111 | $0.027111 | $0.028194 | $0.027661 | $78 | - |
| Aug-10 2024 | $0.027661 | $0.026977 | $0.027661 | $0.026977 | $195 | - |
| Aug-09 2024 | $0.026977 | $0.026977 | $0.028113 | $0.028113 | $364 | - |
| Aug-08 2024 | $0.027442 | $0.026527 | $0.027504 | $0.026632 | $116 | - |
| Aug-07 2024 | $0.026632 | $0.026477 | $0.026632 | $0.026477 | $19 | - |
| Aug-06 2024 | $0.026477 | $0.025699 | $0.02653 | $0.025699 | $74 | - |
| Aug-05 2024 | $0.025213 | $0.022757 | $0.027109 | $0.027109 | $162 | - |
| Aug-04 2024 | $0.02693 | $0.02693 | $0.028557 | $0.028251 | $173 | - |
| Aug-03 2024 | $0.028251 | $0.027495 | $0.028251 | $0.028242 | $395 | - |
| Aug-02 2024 | $0.028242 | $0.028242 | $0.029972 | $0.029972 | $39 | - |
| Aug-01 2024 | $0.029972 | $0.029124 | $0.030199 | $0.030199 | $288 | - |