Cap Mercado $2.41T -1.36%
Volumen 24h $166.07B 17.48%
BTC % 55.61% 0.1%
ETH % 11.97% -0.83%
Monedas 29.400 +18
Exchanges 885
Ultima actualización 1 Segundos atrás
MsgSender MSG

Precios Históricos de MsgSender (MSG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-03 2024 $0.022624 $0.022624 $0.022975 $0.022975 $9 -
Nov-02 2024 $0.023018 $0.023018 $0.023353 $0.023326 $94 -
Nov-01 2024 $0.023326 $0.023326 $0.024377 $0.024377 $168 -
Oct-31 2024 $0.024377 $0.024377 $0.024891 $0.024891 $13 -
Oct-30 2024 $0.024891 $0.024891 $0.025616 $0.025616 $387 -
Oct-29 2024 $0.025616 $0.025074 $0.025616 $0.025074 $21 -
Oct-28 2024 $0.025074 $0.024665 $0.025074 $0.024665 $98 -
Oct-27 2024 $0.024665 $0.024665 $0.025096 $0.025096 $175 -
Oct-26 2024 $0.025096 $0.024743 $0.025149 $0.025149 $57 -
Oct-25 2024 $0.025149 $0.025149 $0.025557 $0.025387 $67 -
Oct-24 2024 $0.025387 $0.024915 $0.025387 $0.024915 $5 -
Oct-23 2024 $0.024915 $0.024825 $0.025561 $0.025561 $5 -
Oct-22 2024 $0.025561 $0.02553 $0.025561 $0.02553 $3 -
Oct-21 2024 $0.02553 $0.02553 $0.025936 $0.025598 $12 -
Oct-20 2024 $0.025598 $0.025598 $0.025647 $0.025647 $0 -

Análisis de precios históricos y de mercado de MsgSender (MSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 950 días, desde el día 30-03-2022.