Cap Mercado HK$21.04T
-0.94%
Volumen 24h HK$1.03T
26.26%
BTC % 50.85%
0.62%
ETH % 16.35%
0%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-14 2023 | HK$1,440,069,038,154 | HK$1,438,652,119,871 | HK$1,456,396,342,671 | HK$1,449,104,600,813 | HK$2,979 | - |
Jul-13 2023 | HK$1,442,024,262,138 | HK$1,429,372,562,066 | HK$3,535,724,214,624 | HK$3,326,341,095,350 | HK$3,162 | - |
Jul-10 2023 | HK$3,020,713,547,875 | HK$3,020,713,547,875 | HK$3,020,713,547,875 | HK$3,020,713,547,875 | HK$613 | - |
Jul-09 2023 | HK$3,023,038,616,914 | HK$3,019,406,907,265 | HK$3,041,289,742,430 | HK$3,028,559,279,963 | HK$613 | - |
Jul-08 2023 | HK$2,909,644,902,218 | HK$2,909,644,902,218 | HK$2,909,644,902,218 | HK$2,909,644,902,218 | HK$434 | - |
Jul-07 2023 | HK$2,908,521,212,683 | HK$2,880,151,849,603 | HK$3,913,374,126,114 | HK$3,906,763,906,067 | HK$434 | - |
Jul-06 2023 | HK$3,926,989,492,164 | HK$3,926,989,492,164 | HK$6,452,880,800,612 | HK$6,310,915,146,135 | HK$1,956 | - |
Jul-05 2023 | HK$6,309,050,145,148 | HK$5,579,769,302,607 | HK$6,316,670,363,711 | HK$5,579,769,302,607 | HK$377 | - |
Jul-04 2023 | HK$5,581,253,975,909 | HK$889,485,162,123 | HK$10,896,968,669,320 | HK$889,485,162,123 | HK$11,297 | - |
Jul-03 2023 | HK$888,418,474,783 | HK$882,430,980,451 | HK$895,004,552,773 | HK$882,430,980,451 | HK$151 | - |
Jul-02 2023 | HK$881,951,752,453 | HK$869,594,804,946 | HK$1,002,780,006,256 | HK$1,002,780,006,256 | HK$261 | - |
Jul-01 2023 | HK$1,001,652,566,305 | HK$701,177,384,980 | HK$2,347,834,915,752 | HK$2,347,834,915,752 | HK$3,537 | - |
Jun-30 2023 | HK$1,832,449,040,611 | HK$1,810,907,715,651 | HK$0.0000000489 | HK$0.0000000439 | HK$1,035,622 | - |
Jun-29 2023 | HK$0.0000000515 | HK$0.0000000481 | HK$0.0000000548 | HK$0.0000000548 | HK$2,675,598 | - |
Análisis de precios históricos y de mercado de Ms Dory (DORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 27-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81265 HKD.