Cap Mercado CL$2,543.10T
-0.64%
Volumen 24h CL$136.68T
-15.72%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.42%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-14 2023 | CL$167,468,749,350,714 | CL$167,303,972,852,919 | CL$169,367,486,977,408 | CL$168,519,514,514,133 | CL$346,393 | - |
Jul-13 2023 | CL$167,696,126,585,260 | CL$166,224,832,965,240 | CL$411,177,031,506,277 | CL$386,827,414,792,818 | CL$367,705 | - |
Jul-10 2023 | CL$351,285,324,943,830 | CL$351,285,324,943,830 | CL$351,285,324,943,830 | CL$351,285,324,943,830 | CL$71,302 | - |
Jul-09 2023 | CL$351,555,712,261,232 | CL$351,133,372,875,501 | CL$353,678,175,201,203 | CL$352,197,722,131,573 | CL$71,302 | - |
Jul-08 2023 | CL$338,368,911,433,506 | CL$338,368,911,433,506 | CL$338,368,911,433,506 | CL$338,368,911,433,506 | CL$50,497 | - |
Jul-07 2023 | CL$338,238,235,142,190 | CL$334,939,100,427,835 | CL$455,094,758,152,602 | CL$454,326,041,337,777 | CL$50,497 | - |
Jul-06 2023 | CL$456,678,118,577,721 | CL$456,678,118,577,721 | CL$750,419,492,924,464 | CL$733,909,999,298,697 | CL$227,414 | - |
Jul-05 2023 | CL$733,693,114,292,105 | CL$648,883,464,622,633 | CL$734,579,286,023,284 | CL$648,883,464,622,633 | CL$43,895 | - |
Jul-04 2023 | CL$649,056,120,498,499 | CL$103,440,157,186,997 | CL$0.000000001267232102361064 | CL$103,440,157,186,997 | CL$1,313,701 | - |
Jul-03 2023 | CL$103,316,109,804,586 | CL$102,619,811,112,598 | CL$104,082,019,087,250 | CL$102,619,811,112,598 | CL$17,560 | - |
Jul-02 2023 | CL$102,564,080,650,147 | CL$101,127,064,444,740 | CL$116,615,460,142,756 | CL$116,615,460,142,756 | CL$30,374 | - |
Jul-01 2023 | CL$116,484,347,707,464 | CL$81,541,437,684,229 | CL$273,034,810,558,112 | CL$273,034,810,558,112 | CL$411,319 | - |
Jun-30 2023 | CL$213,099,470,198,685 | CL$210,594,382,834,877 | CL$0.0000056937 | CL$0.0000051152 | CL$120,434,695 | - |
Jun-29 2023 | CL$0.0000059984 | CL$0.0000056052 | CL$0.0000063748 | CL$0.0000063748 | CL$311,151,093 | - |
Análisis de precios históricos y de mercado de Ms Dory (DORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 14 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.55 CLP.