Cap Mercado R51.17T
-0.63%
Volumen 24h R2.00T
BTC % 50.55%
0.59%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-14 2023 | R3,487,008,843,656 | R3,483,577,892,465 | R3,526,544,069,911 | R3,508,887,716,172 | R7,213 | - |
Jul-13 2023 | R3,491,743,257,873 | R3,461,108,205,754 | R8,561,465,650,933 | R8,054,461,632,878 | R7,656 | - |
Jul-10 2023 | R7,314,409,640,456 | R7,314,409,640,456 | R7,314,409,640,456 | R7,314,409,640,456 | R1,485 | - |
Jul-09 2023 | R7,320,039,604,080 | R7,311,245,717,586 | R7,364,233,204,801 | R7,333,407,436,014 | R1,485 | - |
Jul-08 2023 | R7,045,466,041,644 | R7,045,466,041,644 | R7,045,466,041,644 | R7,045,466,041,644 | R1,051 | - |
Jul-07 2023 | R7,042,745,119,770 | R6,974,051,038,217 | R9,475,913,879,649 | R9,459,907,774,976 | R1,051 | - |
Jul-06 2023 | R9,508,882,369,750 | R9,508,882,369,750 | R15,625,120,617,579 | R15,281,362,450,754 | R4,735 | - |
Jul-05 2023 | R15,276,846,504,113 | R13,510,952,869,800 | R15,295,298,237,201 | R13,510,952,869,800 | R914 | - |
Jul-04 2023 | R13,514,547,884,203 | R2,153,815,229,998 | R26,386,114,215,524 | R2,153,815,229,998 | R27,354 | - |
Jul-03 2023 | R2,151,232,334,256 | R2,136,734,108,730 | R2,167,179,980,922 | R2,136,734,108,730 | R366 | - |
Jul-02 2023 | R2,135,573,697,511 | R2,105,652,364,510 | R2,428,149,385,491 | R2,428,149,385,491 | R632 | - |
Jul-01 2023 | R2,425,419,382,292 | R1,697,843,421,126 | R5,685,089,324,029 | R5,685,089,324,029 | R8,564 | - |
Jun-30 2023 | R4,437,124,777,263 | R4,384,964,228,948 | R0.0000001185 | R0.0000001065 | R2,507,673 | - |
Jun-29 2023 | R0.0000001248 | R0.0000001167 | R0.0000001327 | R0.0000001327 | R6,478,741 | - |
Análisis de precios históricos y de mercado de Ms Dory (DORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 14 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.