Cap Mercado Rp44,204.70T
0.34%
Volumen 24h Rp1,600.69T
BTC % 50.51%
-0.02%
ETH % 16.36%
0%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-14 2023 | Rp0.000000003000226007849558 | Rp0.000000002997274013903904 | Rp0.000000003034242157320868 | Rp0.00000000301905061234235 | Rp6,205,682 | - |
Jul-13 2023 | Rp0.00000000300429950272739 | Rp0.000000002977941072267484 | Rp0.000000007366293881923262 | Rp0.000000006930067101535133 | Rp6,587,491 | - |
Jul-10 2023 | Rp0.000000006293325603484393 | Rp0.000000006293325603484393 | Rp0.000000006293325603484393 | Rp0.000000006293325603484393 | Rp1,277,393 | - |
Jul-09 2023 | Rp0.000000006298169629996839 | Rp0.00000000629060336098175 | Rp0.000000006336193849666996 | Rp0.000000006309671326389508 | Rp1,277,393 | - |
Jul-08 2023 | Rp0.00000000606192625350383 | Rp0.00000000606192625350383 | Rp0.00000000606192625350383 | Rp0.00000000606192625350383 | Rp904,662 | - |
Jul-07 2023 | Rp0.000000006059585169514507 | Rp0.000000006000480710851123 | Rp0.000000008153086081666698 | Rp0.000000008139314412686966 | Rp904,662 | - |
Jul-06 2023 | Rp0.000000008181452204574159 | Rp0.000000008181452204574159 | Rp0.0000000134 | Rp0.0000000131 | Rp4,074,148 | - |
Jul-05 2023 | Rp0.0000000131 | Rp0.0000000116 | Rp0.0000000131 | Rp0.0000000116 | Rp786,391 | - |
Jul-04 2023 | Rp0.0000000116 | Rp0.000000001853144846735255 | Rp0.0000000227 | Rp0.000000001853144846735255 | Rp23,535,144 | - |
Jul-03 2023 | Rp0.000000001850922520573761 | Rp0.000000001838448232367553 | Rp0.00000000186464389222317 | Rp0.000000001838448232367553 | Rp314,583 | - |
Jul-02 2023 | Rp0.000000001837449813357892 | Rp0.000000001811705467562774 | Rp0.000000002089182237247948 | Rp0.000000002089182237247948 | Rp544,153 | - |
Jul-01 2023 | Rp0.000000002086833339678446 | Rp0.000000001460826231796449 | Rp0.000000004891456721690918 | Rp0.000000004891456721690918 | Rp7,368,844 | - |
Jun-30 2023 | Rp0.000000003817706737691894 | Rp0.000000003772827748089513 | Rp0.000102 | Rp0.00009164 | Rp2,157,604,364 | - |
Jun-29 2023 | Rp0.00010746 | Rp0.00010041 | Rp0.0001142 | Rp0.0001142 | Rp5,574,315,239 | - |
Análisis de precios históricos y de mercado de Ms Dory (DORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 14 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.