Market Cap CL$2,272.05T 0.46%
Volume 24h CL$144.90T -24.87%
BTC % 51.7% -0.15%
ETH % 14.41% 0.2%
Coins 27.187 +24
Exchanges 885
Last update 32 Seconds ago
Ms Dory DORY

Ms Dory (DORY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2023 CL$0.000000000165621809866378 CL$0.000000000165458850616403 CL$0.000000000167499607147444 CL$0.00000000016666098660105 CL$342,573 -
Jul-13 2023 CL$0.000000000165846679456996 CL$0.000000000164391612089876 CL$0.000000000406642340123642 CL$0.000000000382561264667647 CL$363,650 -
Jul-10 2023 CL$0.000000000347411152959969 CL$0.000000000347411152959969 CL$0.000000000347411152959969 CL$0.000000000347411152959969 CL$70,516 -
Jul-09 2023 CL$0.000000000347678558294078 CL$0.000000000347260876704446 CL$0.000000000349777613519935 CL$0.000000000348313487718763 CL$70,516 -
Jul-08 2023 CL$0.000000000334637188916789 CL$0.000000000334637188916789 CL$0.000000000334637188916789 CL$0.000000000334637188916789 CL$49,940 -
Jul-07 2023 CL$0.000000000334507953797052 CL$0.000000000331245203794422 CL$0.000000000450075717398996 CL$0.000000000449315478425219 CL$49,940 -
Jul-06 2023 CL$0.000000000451641615635506 CL$0.000000000451641615635506 CL$0.00000000074214344502495 CL$0.000000000725816027373131 CL$224,906 -
Jul-05 2023 CL$0.00000000072560153429628 CL$0.00000000064172721310591 CL$0.000000000726477932827584 CL$0.00000000064172721310591 CL$43,411 -
Jul-04 2023 CL$0.000000000641897964835745 CL$0.000000000102299361000751 CL$0.000000001253256354558898 CL$0.000000000102299361000751 CL$1,299,213 -
Jul-03 2023 CL$0.000000000102176681682587 CL$0.00000000010148806216389 CL$0.000000000102934144087246 CL$0.00000000010148806216389 CL$17,366 -
Jul-02 2023 CL$0.000000000101432946328299 CL$0.000000000100011778345201 CL$0.000000000115329359311068 CL$0.000000000115329359311068 CL$30,039 -
Jul-01 2023 CL$0.000000000115199692857396 CL$0.000000000080642152883617 CL$0.000000000270023629223246 CL$0.000000000270023629223246 CL$406,783 -
Jun-30 2023 CL$0.000000000210749289480628 CL$0.000000000208271829628113 CL$0.0000056309 CL$0.0000050588 CL$119,106,474 -
Jun-29 2023 CL$0.0000059323 CL$0.0000055434 CL$0.0000063044 CL$0.0000063044 CL$307,719,544 -

Historical and market price analysis of Ms Dory (DORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.